3,313円
ワキタの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/06 | 1,155.0 | 1,156.0 | 1,141.0 | 1,155.0 | 1,155.0 | 124,100 |
| 2023/03/03 | 1,145.0 | 1,153.0 | 1,137.0 | 1,150.0 | 1,150.0 | 117,100 |
| 2023/03/02 | 1,148.0 | 1,153.0 | 1,136.0 | 1,140.0 | 1,140.0 | 97,100 |
| 2023/03/01 | 1,130.0 | 1,147.0 | 1,130.0 | 1,147.0 | 1,147.0 | 91,100 |
| 2023/02/28 | 1,150.0 | 1,152.0 | 1,126.0 | 1,127.0 | 1,127.0 | 133,800 |
| 2023/02/27 | 1,131.0 | 1,152.0 | 1,122.0 | 1,152.0 | 1,152.0 | 142,700 |
| 2023/02/24 | 1,159.0 | 1,163.0 | 1,157.0 | 1,162.0 | 1,162.0 | 264,700 |
| 2023/02/22 | 1,159.0 | 1,161.0 | 1,153.0 | 1,158.0 | 1,158.0 | 98,100 |
| 2023/02/21 | 1,165.0 | 1,168.0 | 1,162.0 | 1,162.0 | 1,162.0 | 85,100 |
| 2023/02/20 | 1,165.0 | 1,174.0 | 1,162.0 | 1,167.0 | 1,167.0 | 89,300 |
| 2023/02/17 | 1,152.0 | 1,161.0 | 1,149.0 | 1,159.0 | 1,159.0 | 74,400 |
| 2023/02/16 | 1,160.0 | 1,162.0 | 1,152.0 | 1,154.0 | 1,154.0 | 68,600 |
| 2023/02/15 | 1,158.0 | 1,161.0 | 1,154.0 | 1,157.0 | 1,157.0 | 48,400 |
| 2023/02/14 | 1,164.0 | 1,164.0 | 1,154.0 | 1,159.0 | 1,159.0 | 43,300 |
| 2023/02/13 | 1,160.0 | 1,163.0 | 1,154.0 | 1,159.0 | 1,159.0 | 39,000 |
| 2023/02/10 | 1,155.0 | 1,163.0 | 1,153.0 | 1,159.0 | 1,159.0 | 49,400 |
| 2023/02/09 | 1,154.0 | 1,167.0 | 1,154.0 | 1,167.0 | 1,167.0 | 48,600 |
| 2023/02/08 | 1,159.0 | 1,162.0 | 1,151.0 | 1,158.0 | 1,158.0 | 45,800 |
| 2023/02/07 | 1,162.0 | 1,170.0 | 1,157.0 | 1,159.0 | 1,159.0 | 47,300 |
| 2023/02/06 | 1,172.0 | 1,172.0 | 1,154.0 | 1,161.0 | 1,161.0 | 43,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ワキタの取引履歴を振り返りませんか？
ワキタの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
