3,329円
ワキタの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/02/03 | 1,120.0 | 1,126.0 | 1,098.0 | 1,104.0 | 1,104.0 | 105,700 |
| 2015/02/02 | 1,116.0 | 1,124.0 | 1,110.0 | 1,114.0 | 1,114.0 | 75,500 |
| 2015/01/30 | 1,117.0 | 1,126.0 | 1,112.0 | 1,123.0 | 1,123.0 | 98,800 |
| 2015/01/29 | 1,112.0 | 1,117.0 | 1,104.0 | 1,105.0 | 1,105.0 | 63,900 |
| 2015/01/28 | 1,118.0 | 1,126.0 | 1,113.0 | 1,121.0 | 1,121.0 | 42,900 |
| 2015/01/27 | 1,107.0 | 1,127.0 | 1,103.0 | 1,126.0 | 1,126.0 | 134,100 |
| 2015/01/26 | 1,095.0 | 1,104.0 | 1,093.0 | 1,095.0 | 1,095.0 | 60,300 |
| 2015/01/23 | 1,114.0 | 1,114.0 | 1,100.0 | 1,105.0 | 1,105.0 | 56,200 |
| 2015/01/22 | 1,107.0 | 1,107.0 | 1,094.0 | 1,104.0 | 1,104.0 | 70,800 |
| 2015/01/21 | 1,118.0 | 1,118.0 | 1,105.0 | 1,107.0 | 1,107.0 | 56,100 |
| 2015/01/20 | 1,104.0 | 1,124.0 | 1,104.0 | 1,118.0 | 1,118.0 | 84,000 |
| 2015/01/19 | 1,132.0 | 1,132.0 | 1,107.0 | 1,109.0 | 1,109.0 | 40,100 |
| 2015/01/16 | 1,121.0 | 1,133.0 | 1,103.0 | 1,117.0 | 1,117.0 | 107,200 |
| 2015/01/15 | 1,110.0 | 1,149.0 | 1,110.0 | 1,145.0 | 1,145.0 | 142,600 |
| 2015/01/14 | 1,120.0 | 1,124.0 | 1,105.0 | 1,105.0 | 1,105.0 | 103,900 |
| 2015/01/13 | 1,118.0 | 1,120.0 | 1,107.0 | 1,117.0 | 1,117.0 | 109,700 |
| 2015/01/09 | 1,124.0 | 1,128.0 | 1,115.0 | 1,118.0 | 1,118.0 | 60,200 |
| 2015/01/08 | 1,118.0 | 1,131.0 | 1,118.0 | 1,128.0 | 1,128.0 | 71,700 |
| 2015/01/07 | 1,115.0 | 1,124.0 | 1,113.0 | 1,113.0 | 1,113.0 | 60,300 |
| 2015/01/06 | 1,125.0 | 1,133.0 | 1,115.0 | 1,117.0 | 1,117.0 | 97,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ワキタの取引履歴を振り返りませんか？
ワキタの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
