306円
Ｂｉｔｃｏｉｎ Ｊａｐａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/13 | 64.0 | 64.0 | 61.0 | 62.0 | 62.0 | 177,500 |
| 2021/12/10 | 62.0 | 65.0 | 62.0 | 63.0 | 63.0 | 115,600 |
| 2021/12/09 | 64.0 | 66.0 | 63.0 | 64.0 | 64.0 | 576,200 |
| 2021/12/08 | 62.0 | 64.0 | 62.0 | 64.0 | 64.0 | 85,800 |
| 2021/12/07 | 62.0 | 63.0 | 61.0 | 63.0 | 63.0 | 48,600 |
| 2021/12/06 | 61.0 | 62.0 | 61.0 | 61.0 | 61.0 | 61,600 |
| 2021/12/03 | 61.0 | 62.0 | 60.0 | 61.0 | 61.0 | 69,600 |
| 2021/12/02 | 61.0 | 62.0 | 60.0 | 61.0 | 61.0 | 48,900 |
| 2021/12/01 | 61.0 | 63.0 | 61.0 | 62.0 | 62.0 | 68,900 |
| 2021/11/30 | 62.0 | 63.0 | 61.0 | 61.0 | 61.0 | 30,700 |
| 2021/11/29 | 61.0 | 63.0 | 61.0 | 63.0 | 63.0 | 61,900 |
| 2021/11/26 | 64.0 | 64.0 | 62.0 | 63.0 | 63.0 | 107,500 |
| 2021/11/25 | 63.0 | 64.0 | 63.0 | 63.0 | 63.0 | 71,900 |
| 2021/11/24 | 64.0 | 65.0 | 63.0 | 63.0 | 63.0 | 88,800 |
| 2021/11/22 | 64.0 | 65.0 | 63.0 | 64.0 | 64.0 | 59,800 |
| 2021/11/19 | 65.0 | 66.0 | 63.0 | 64.0 | 64.0 | 299,600 |
| 2021/11/18 | 66.0 | 67.0 | 65.0 | 65.0 | 65.0 | 60,100 |
| 2021/11/17 | 67.0 | 67.0 | 66.0 | 66.0 | 66.0 | 30,400 |
| 2021/11/16 | 66.0 | 68.0 | 66.0 | 67.0 | 67.0 | 121,900 |
| 2021/11/15 | 65.0 | 67.0 | 65.0 | 65.0 | 65.0 | 61,700 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｂｉｔｃｏｉｎ Ｊａｐａｎの取引履歴を振り返りませんか？
Ｂｉｔｃｏｉｎ Ｊａｐａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
