285円
Ｂｉｔｃｏｉｎ Ｊａｐａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2014/05/08 | 60.0 | 61.0 | 60.0 | 60.0 | 120.0 | 13,000 |
| 2014/05/07 | 59.0 | 61.0 | 59.0 | 61.0 | 122.0 | 25,000 |
| 2014/05/02 | 61.0 | 61.0 | 60.0 | 61.0 | 122.0 | 17,000 |
| 2014/05/01 | 61.0 | 61.0 | 61.0 | 61.0 | 122.0 | 1,000 |
| 2014/04/30 | 61.0 | 61.0 | 60.0 | 61.0 | 122.0 | 10,000 |
| 2014/04/28 | 61.0 | 61.0 | 60.0 | 61.0 | 122.0 | 48,000 |
| 2014/04/25 | 61.0 | 61.0 | 61.0 | 61.0 | 122.0 | 3,000 |
| 2014/04/24 | 61.0 | 61.0 | 61.0 | 61.0 | 122.0 | 2,000 |
| 2014/04/23 | 61.0 | 61.0 | 60.0 | 61.0 | 122.0 | 5,000 |
| 2014/04/22 | 61.0 | 61.0 | 60.0 | 61.0 | 122.0 | 17,000 |
| 2014/04/21 | 61.0 | 62.0 | 61.0 | 61.0 | 122.0 | 61,000 |
| 2014/04/18 | 61.0 | 62.0 | 60.0 | 62.0 | 124.0 | 13,000 |
| 2014/04/17 | 60.0 | 62.0 | 60.0 | 62.0 | 124.0 | 51,000 |
| 2014/04/16 | 60.0 | 60.0 | 59.0 | 60.0 | 120.0 | 26,000 |
| 2014/04/15 | 60.0 | 60.0 | 59.0 | 60.0 | 120.0 | 19,000 |
| 2014/04/14 | 58.0 | 60.0 | 58.0 | 59.0 | 118.0 | 27,000 |
| 2014/04/11 | 59.0 | 65.0 | 56.0 | 59.0 | 118.0 | 528,000 |
| 2014/04/10 | 60.0 | 61.0 | 59.0 | 61.0 | 122.0 | 99,000 |
| 2014/04/09 | 59.0 | 60.0 | 58.0 | 60.0 | 120.0 | 73,000 |
| 2014/04/08 | 60.0 | 61.0 | 60.0 | 60.0 | 120.0 | 144,000 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｂｉｔｃｏｉｎ Ｊａｐａｎの取引履歴を振り返りませんか？
Ｂｉｔｃｏｉｎ Ｊａｐａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
