285円
Ｂｉｔｃｏｉｎ Ｊａｐａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2014/12/01 | 61.0 | 63.0 | 61.0 | 62.0 | 124.0 | 227,000 |
| 2014/11/28 | 61.0 | 62.0 | 61.0 | 61.0 | 122.0 | 68,000 |
| 2014/11/27 | 61.0 | 62.0 | 60.0 | 61.0 | 122.0 | 112,000 |
| 2014/11/26 | 61.0 | 61.0 | 60.0 | 61.0 | 122.0 | 46,000 |
| 2014/11/25 | 60.0 | 61.0 | 59.0 | 61.0 | 122.0 | 81,000 |
| 2014/11/21 | 60.0 | 60.0 | 59.0 | 60.0 | 120.0 | 7,000 |
| 2014/11/20 | 59.0 | 60.0 | 59.0 | 60.0 | 120.0 | 17,000 |
| 2014/11/19 | 60.0 | 60.0 | 60.0 | 60.0 | 120.0 | 7,000 |
| 2014/11/18 | 58.0 | 60.0 | 58.0 | 60.0 | 120.0 | 6,000 |
| 2014/11/17 | 60.0 | 60.0 | 59.0 | 59.0 | 118.0 | 37,000 |
| 2014/11/14 | 59.0 | 60.0 | 59.0 | 59.0 | 118.0 | 41,000 |
| 2014/11/13 | 58.0 | 59.0 | 58.0 | 59.0 | 118.0 | 51,000 |
| 2014/11/12 | 60.0 | 60.0 | 58.0 | 58.0 | 116.0 | 90,000 |
| 2014/11/11 | 60.0 | 60.0 | 59.0 | 60.0 | 120.0 | 88,000 |
| 2014/11/10 | 60.0 | 60.0 | 60.0 | 60.0 | 120.0 | 19,000 |
| 2014/11/07 | 60.0 | 60.0 | 59.0 | 59.0 | 118.0 | 38,000 |
| 2014/11/06 | 60.0 | 60.0 | 59.0 | 59.0 | 118.0 | 54,000 |
| 2014/11/05 | 60.0 | 60.0 | 59.0 | 60.0 | 120.0 | 21,000 |
| 2014/11/04 | 60.0 | 60.0 | 59.0 | 60.0 | 120.0 | 132,000 |
| 2014/10/31 | 58.0 | 59.0 | 58.0 | 59.0 | 118.0 | 44,000 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｂｉｔｃｏｉｎ Ｊａｐａｎの取引履歴を振り返りませんか？
Ｂｉｔｃｏｉｎ Ｊａｐａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
