2,173円
稲畑産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/11 | 1,310.0 | 1,343.0 | 1,301.0 | 1,338.0 | 1,338.0 | 166,400 |
| 2020/09/10 | 1,330.0 | 1,332.0 | 1,312.0 | 1,320.0 | 1,320.0 | 178,800 |
| 2020/09/09 | 1,333.0 | 1,337.0 | 1,324.0 | 1,330.0 | 1,330.0 | 180,900 |
| 2020/09/08 | 1,325.0 | 1,354.0 | 1,325.0 | 1,350.0 | 1,350.0 | 99,700 |
| 2020/09/07 | 1,318.0 | 1,341.0 | 1,316.0 | 1,325.0 | 1,325.0 | 136,200 |
| 2020/09/04 | 1,326.0 | 1,338.0 | 1,308.0 | 1,310.0 | 1,310.0 | 129,900 |
| 2020/09/03 | 1,389.0 | 1,394.0 | 1,347.0 | 1,348.0 | 1,348.0 | 204,100 |
| 2020/09/02 | 1,336.0 | 1,371.0 | 1,325.0 | 1,369.0 | 1,369.0 | 193,900 |
| 2020/09/01 | 1,311.0 | 1,333.0 | 1,298.0 | 1,323.0 | 1,323.0 | 198,100 |
| 2020/08/31 | 1,323.0 | 1,348.0 | 1,310.0 | 1,310.0 | 1,310.0 | 152,400 |
| 2020/08/28 | 1,293.0 | 1,330.0 | 1,285.0 | 1,297.0 | 1,297.0 | 189,000 |
| 2020/08/27 | 1,292.0 | 1,292.0 | 1,279.0 | 1,284.0 | 1,284.0 | 67,500 |
| 2020/08/26 | 1,292.0 | 1,292.0 | 1,274.0 | 1,290.0 | 1,290.0 | 131,600 |
| 2020/08/25 | 1,305.0 | 1,312.0 | 1,295.0 | 1,297.0 | 1,297.0 | 105,600 |
| 2020/08/24 | 1,282.0 | 1,293.0 | 1,279.0 | 1,282.0 | 1,282.0 | 62,900 |
| 2020/08/21 | 1,261.0 | 1,292.0 | 1,261.0 | 1,283.0 | 1,283.0 | 63,000 |
| 2020/08/20 | 1,261.0 | 1,275.0 | 1,257.0 | 1,261.0 | 1,261.0 | 50,100 |
| 2020/08/19 | 1,281.0 | 1,281.0 | 1,267.0 | 1,269.0 | 1,269.0 | 44,400 |
| 2020/08/18 | 1,271.0 | 1,290.0 | 1,264.0 | 1,282.0 | 1,282.0 | 114,000 |
| 2020/08/17 | 1,271.0 | 1,288.0 | 1,271.0 | 1,282.0 | 1,282.0 | 56,100 |
おすすめ条件でスクリーニングされた銘柄を見る
稲畑産業の取引履歴を振り返りませんか？
稲畑産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
