2,929円
稲畑産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/28 | 1,358.0 | 1,386.0 | 1,354.0 | 1,384.0 | 1,384.0 | 462,700 |
| 2020/09/25 | 1,375.0 | 1,390.0 | 1,349.0 | 1,358.0 | 1,358.0 | 395,700 |
| 2020/09/24 | 1,380.0 | 1,380.0 | 1,345.0 | 1,358.0 | 1,358.0 | 250,600 |
| 2020/09/23 | 1,418.0 | 1,423.0 | 1,378.0 | 1,382.0 | 1,382.0 | 291,300 |
| 2020/09/18 | 1,411.0 | 1,432.0 | 1,406.0 | 1,427.0 | 1,427.0 | 305,400 |
| 2020/09/17 | 1,383.0 | 1,408.0 | 1,376.0 | 1,408.0 | 1,408.0 | 223,800 |
| 2020/09/16 | 1,362.0 | 1,379.0 | 1,358.0 | 1,370.0 | 1,370.0 | 191,900 |
| 2020/09/15 | 1,379.0 | 1,380.0 | 1,349.0 | 1,371.0 | 1,371.0 | 153,000 |
| 2020/09/14 | 1,356.0 | 1,380.0 | 1,356.0 | 1,372.0 | 1,372.0 | 259,800 |
| 2020/09/11 | 1,310.0 | 1,343.0 | 1,301.0 | 1,338.0 | 1,338.0 | 166,400 |
| 2020/09/10 | 1,330.0 | 1,332.0 | 1,312.0 | 1,320.0 | 1,320.0 | 178,800 |
| 2020/09/09 | 1,333.0 | 1,337.0 | 1,324.0 | 1,330.0 | 1,330.0 | 180,900 |
| 2020/09/08 | 1,325.0 | 1,354.0 | 1,325.0 | 1,350.0 | 1,350.0 | 99,700 |
| 2020/09/07 | 1,318.0 | 1,341.0 | 1,316.0 | 1,325.0 | 1,325.0 | 136,200 |
| 2020/09/04 | 1,326.0 | 1,338.0 | 1,308.0 | 1,310.0 | 1,310.0 | 129,900 |
| 2020/09/03 | 1,389.0 | 1,394.0 | 1,347.0 | 1,348.0 | 1,348.0 | 204,100 |
| 2020/09/02 | 1,336.0 | 1,371.0 | 1,325.0 | 1,369.0 | 1,369.0 | 193,900 |
| 2020/09/01 | 1,311.0 | 1,333.0 | 1,298.0 | 1,323.0 | 1,323.0 | 198,100 |
| 2020/08/31 | 1,323.0 | 1,348.0 | 1,310.0 | 1,310.0 | 1,310.0 | 152,400 |
| 2020/08/28 | 1,293.0 | 1,330.0 | 1,285.0 | 1,297.0 | 1,297.0 | 189,000 |
おすすめ条件でスクリーニングされた銘柄を見る
稲畑産業の取引履歴を振り返りませんか？
稲畑産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
