3,316円
三愛オブリの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/26 | 1,122.0 | 1,122.0 | 1,091.0 | 1,110.0 | 1,110.0 | 55,300 |
| 2021/01/25 | 1,124.0 | 1,148.0 | 1,112.0 | 1,125.0 | 1,125.0 | 42,700 |
| 2021/01/22 | 1,109.0 | 1,116.0 | 1,080.0 | 1,102.0 | 1,102.0 | 59,600 |
| 2021/01/21 | 1,130.0 | 1,140.0 | 1,113.0 | 1,118.0 | 1,118.0 | 87,200 |
| 2021/01/20 | 1,088.0 | 1,125.0 | 1,081.0 | 1,120.0 | 1,120.0 | 40,500 |
| 2021/01/19 | 1,125.0 | 1,125.0 | 1,086.0 | 1,093.0 | 1,093.0 | 45,300 |
| 2021/01/18 | 1,121.0 | 1,121.0 | 1,104.0 | 1,118.0 | 1,118.0 | 27,700 |
| 2021/01/15 | 1,132.0 | 1,140.0 | 1,102.0 | 1,112.0 | 1,112.0 | 39,400 |
| 2021/01/14 | 1,137.0 | 1,137.0 | 1,112.0 | 1,132.0 | 1,132.0 | 41,800 |
| 2021/01/13 | 1,152.0 | 1,171.0 | 1,122.0 | 1,127.0 | 1,127.0 | 100,800 |
| 2021/01/12 | 1,140.0 | 1,160.0 | 1,129.0 | 1,160.0 | 1,160.0 | 35,400 |
| 2021/01/08 | 1,132.0 | 1,152.0 | 1,125.0 | 1,149.0 | 1,149.0 | 98,600 |
| 2021/01/07 | 1,169.0 | 1,169.0 | 1,118.0 | 1,125.0 | 1,125.0 | 105,300 |
| 2021/01/06 | 1,102.0 | 1,153.0 | 1,098.0 | 1,153.0 | 1,153.0 | 76,900 |
| 2021/01/05 | 1,101.0 | 1,101.0 | 1,064.0 | 1,080.0 | 1,080.0 | 48,900 |
| 2021/01/04 | 1,120.0 | 1,120.0 | 1,081.0 | 1,101.0 | 1,101.0 | 50,000 |
| 2020/12/30 | 1,166.0 | 1,166.0 | 1,114.0 | 1,117.0 | 1,117.0 | 51,800 |
| 2020/12/29 | 1,148.0 | 1,166.0 | 1,123.0 | 1,164.0 | 1,164.0 | 68,700 |
| 2020/12/28 | 1,136.0 | 1,148.0 | 1,110.0 | 1,126.0 | 1,126.0 | 83,700 |
| 2020/12/25 | 1,111.0 | 1,140.0 | 1,104.0 | 1,128.0 | 1,128.0 | 75,100 |
おすすめ条件でスクリーニングされた銘柄を見る
三愛オブリの取引履歴を振り返りませんか？
三愛オブリの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
