3,292円
三愛オブリの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/12 | 1,204.0 | 1,216.0 | 1,191.0 | 1,199.0 | 1,199.0 | 176,400 |
| 2022/10/11 | 1,198.0 | 1,214.0 | 1,183.0 | 1,193.0 | 1,193.0 | 207,900 |
| 2022/10/07 | 1,195.0 | 1,216.0 | 1,192.0 | 1,210.0 | 1,210.0 | 159,500 |
| 2022/10/06 | 1,191.0 | 1,220.0 | 1,190.0 | 1,210.0 | 1,210.0 | 184,100 |
| 2022/10/05 | 1,197.0 | 1,198.0 | 1,170.0 | 1,170.0 | 1,170.0 | 130,400 |
| 2022/10/04 | 1,165.0 | 1,189.0 | 1,165.0 | 1,188.0 | 1,188.0 | 272,800 |
| 2022/10/03 | 1,105.0 | 1,149.0 | 1,105.0 | 1,149.0 | 1,149.0 | 117,500 |
| 2022/09/30 | 1,127.0 | 1,137.0 | 1,112.0 | 1,117.0 | 1,117.0 | 137,600 |
| 2022/09/29 | 1,101.0 | 1,128.0 | 1,075.0 | 1,124.0 | 1,124.0 | 171,200 |
| 2022/09/28 | 1,082.0 | 1,099.0 | 1,080.0 | 1,090.0 | 1,090.0 | 129,400 |
| 2022/09/27 | 1,101.0 | 1,101.0 | 1,079.0 | 1,085.0 | 1,085.0 | 151,300 |
| 2022/09/26 | 1,133.0 | 1,133.0 | 1,095.0 | 1,100.0 | 1,100.0 | 271,300 |
| 2022/09/22 | 1,111.0 | 1,131.0 | 1,111.0 | 1,130.0 | 1,130.0 | 88,100 |
| 2022/09/21 | 1,127.0 | 1,131.0 | 1,120.0 | 1,126.0 | 1,126.0 | 93,500 |
| 2022/09/20 | 1,129.0 | 1,141.0 | 1,124.0 | 1,127.0 | 1,127.0 | 115,500 |
| 2022/09/16 | 1,111.0 | 1,127.0 | 1,111.0 | 1,119.0 | 1,119.0 | 97,200 |
| 2022/09/15 | 1,119.0 | 1,125.0 | 1,105.0 | 1,118.0 | 1,118.0 | 74,300 |
| 2022/09/14 | 1,090.0 | 1,112.0 | 1,087.0 | 1,106.0 | 1,106.0 | 114,300 |
| 2022/09/13 | 1,105.0 | 1,136.0 | 1,105.0 | 1,119.0 | 1,119.0 | 122,400 |
| 2022/09/12 | 1,116.0 | 1,117.0 | 1,102.0 | 1,106.0 | 1,106.0 | 68,400 |
おすすめ条件でスクリーニングされた銘柄を見る
三愛オブリの取引履歴を振り返りませんか？
三愛オブリの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
