1,680円
極東貿易の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/26 | 1,411.0 | 1,418.0 | 1,396.0 | 1,407.0 | 1,407.0 | 116,800 |
| 2023/01/25 | 1,423.0 | 1,423.0 | 1,395.0 | 1,410.0 | 1,410.0 | 186,500 |
| 2023/01/24 | 1,440.0 | 1,457.0 | 1,432.0 | 1,433.0 | 1,433.0 | 162,700 |
| 2023/01/23 | 1,430.0 | 1,441.0 | 1,427.0 | 1,430.0 | 1,430.0 | 78,600 |
| 2023/01/20 | 1,425.0 | 1,431.0 | 1,412.0 | 1,425.0 | 1,425.0 | 62,400 |
| 2023/01/19 | 1,410.0 | 1,432.0 | 1,401.0 | 1,430.0 | 1,430.0 | 69,500 |
| 2023/01/18 | 1,390.0 | 1,429.0 | 1,389.0 | 1,421.0 | 1,421.0 | 138,100 |
| 2023/01/17 | 1,373.0 | 1,395.0 | 1,373.0 | 1,387.0 | 1,387.0 | 47,800 |
| 2023/01/16 | 1,367.0 | 1,372.0 | 1,352.0 | 1,370.0 | 1,370.0 | 67,200 |
| 2023/01/13 | 1,391.0 | 1,395.0 | 1,372.0 | 1,378.0 | 1,378.0 | 81,800 |
| 2023/01/12 | 1,390.0 | 1,405.0 | 1,389.0 | 1,398.0 | 1,398.0 | 84,300 |
| 2023/01/11 | 1,363.0 | 1,387.0 | 1,362.0 | 1,387.0 | 1,387.0 | 94,300 |
| 2023/01/10 | 1,355.0 | 1,355.0 | 1,344.0 | 1,355.0 | 1,355.0 | 35,700 |
| 2023/01/06 | 1,331.0 | 1,342.0 | 1,327.0 | 1,340.0 | 1,340.0 | 35,200 |
| 2023/01/05 | 1,340.0 | 1,340.0 | 1,324.0 | 1,335.0 | 1,335.0 | 60,900 |
| 2023/01/04 | 1,366.0 | 1,366.0 | 1,340.0 | 1,340.0 | 1,340.0 | 53,900 |
| 2022/12/30 | 1,369.0 | 1,370.0 | 1,356.0 | 1,361.0 | 1,361.0 | 47,200 |
| 2022/12/29 | 1,365.0 | 1,367.0 | 1,352.0 | 1,366.0 | 1,366.0 | 42,600 |
| 2022/12/28 | 1,358.0 | 1,367.0 | 1,348.0 | 1,367.0 | 1,367.0 | 45,700 |
| 2022/12/27 | 1,353.0 | 1,358.0 | 1,348.0 | 1,355.0 | 1,355.0 | 39,500 |
おすすめ条件でスクリーニングされた銘柄を見る
極東貿易の取引履歴を振り返りませんか？
極東貿易の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
