784円
極東貿易の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/05 | 1,340.0 | 1,340.0 | 1,324.0 | 1,335.0 | 1,335.0 | 60,900 |
| 2023/01/04 | 1,366.0 | 1,366.0 | 1,340.0 | 1,340.0 | 1,340.0 | 53,900 |
| 2022/12/30 | 1,369.0 | 1,370.0 | 1,356.0 | 1,361.0 | 1,361.0 | 47,200 |
| 2022/12/29 | 1,365.0 | 1,367.0 | 1,352.0 | 1,366.0 | 1,366.0 | 42,600 |
| 2022/12/28 | 1,358.0 | 1,367.0 | 1,348.0 | 1,367.0 | 1,367.0 | 45,700 |
| 2022/12/27 | 1,353.0 | 1,358.0 | 1,348.0 | 1,355.0 | 1,355.0 | 39,500 |
| 2022/12/26 | 1,330.0 | 1,347.0 | 1,330.0 | 1,347.0 | 1,347.0 | 38,600 |
| 2022/12/23 | 1,335.0 | 1,339.0 | 1,324.0 | 1,329.0 | 1,329.0 | 35,700 |
| 2022/12/22 | 1,333.0 | 1,341.0 | 1,324.0 | 1,339.0 | 1,339.0 | 51,000 |
| 2022/12/21 | 1,340.0 | 1,350.0 | 1,323.0 | 1,325.0 | 1,325.0 | 87,800 |
| 2022/12/20 | 1,372.0 | 1,379.0 | 1,334.0 | 1,340.0 | 1,340.0 | 112,400 |
| 2022/12/19 | 1,331.0 | 1,370.0 | 1,325.0 | 1,366.0 | 1,366.0 | 171,900 |
| 2022/12/16 | 1,340.0 | 1,349.0 | 1,333.0 | 1,335.0 | 1,335.0 | 82,600 |
| 2022/12/15 | 1,345.0 | 1,345.0 | 1,339.0 | 1,343.0 | 1,343.0 | 36,100 |
| 2022/12/14 | 1,336.0 | 1,344.0 | 1,331.0 | 1,344.0 | 1,344.0 | 38,800 |
| 2022/12/13 | 1,341.0 | 1,341.0 | 1,330.0 | 1,331.0 | 1,331.0 | 29,100 |
| 2022/12/12 | 1,335.0 | 1,342.0 | 1,327.0 | 1,330.0 | 1,330.0 | 46,700 |
| 2022/12/09 | 1,331.0 | 1,337.0 | 1,329.0 | 1,334.0 | 1,334.0 | 32,300 |
| 2022/12/08 | 1,327.0 | 1,332.0 | 1,321.0 | 1,329.0 | 1,329.0 | 23,200 |
| 2022/12/07 | 1,323.0 | 1,334.0 | 1,320.0 | 1,327.0 | 1,327.0 | 34,300 |
おすすめ条件でスクリーニングされた銘柄を見る
極東貿易の取引履歴を振り返りませんか？
極東貿易の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
