2,346円
岩谷産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/29 | 3,750.0 | 3,795.0 | 3,750.0 | 3,760.0 | 940.0 | 103,800 |
| 2020/06/26 | 3,770.0 | 3,780.0 | 3,760.0 | 3,770.0 | 942.5 | 109,800 |
| 2020/06/25 | 3,740.0 | 3,790.0 | 3,740.0 | 3,755.0 | 938.7 | 105,700 |
| 2020/06/24 | 3,765.0 | 3,785.0 | 3,740.0 | 3,765.0 | 941.2 | 127,700 |
| 2020/06/23 | 3,790.0 | 3,810.0 | 3,775.0 | 3,795.0 | 948.7 | 136,700 |
| 2020/06/22 | 3,800.0 | 3,800.0 | 3,770.0 | 3,770.0 | 942.5 | 101,600 |
| 2020/06/19 | 3,775.0 | 3,800.0 | 3,760.0 | 3,795.0 | 948.7 | 181,300 |
| 2020/06/18 | 3,760.0 | 3,790.0 | 3,760.0 | 3,780.0 | 945.0 | 135,500 |
| 2020/06/17 | 3,760.0 | 3,790.0 | 3,760.0 | 3,765.0 | 941.2 | 88,800 |
| 2020/06/16 | 3,775.0 | 3,790.0 | 3,735.0 | 3,785.0 | 946.2 | 252,100 |
| 2020/06/15 | 3,730.0 | 3,770.0 | 3,730.0 | 3,740.0 | 935.0 | 108,600 |
| 2020/06/12 | 3,715.0 | 3,780.0 | 3,715.0 | 3,740.0 | 935.0 | 280,800 |
| 2020/06/11 | 3,725.0 | 3,760.0 | 3,695.0 | 3,740.0 | 935.0 | 235,400 |
| 2020/06/10 | 3,785.0 | 3,810.0 | 3,760.0 | 3,765.0 | 941.2 | 147,700 |
| 2020/06/09 | 3,805.0 | 3,810.0 | 3,770.0 | 3,805.0 | 951.2 | 141,000 |
| 2020/06/08 | 3,800.0 | 3,810.0 | 3,765.0 | 3,790.0 | 947.5 | 184,400 |
| 2020/06/05 | 3,790.0 | 3,795.0 | 3,750.0 | 3,765.0 | 941.2 | 160,700 |
| 2020/06/04 | 3,830.0 | 3,830.0 | 3,770.0 | 3,780.0 | 945.0 | 134,100 |
| 2020/06/03 | 3,800.0 | 3,815.0 | 3,765.0 | 3,790.0 | 947.5 | 140,600 |
| 2020/06/02 | 3,800.0 | 3,805.0 | 3,760.0 | 3,795.0 | 948.7 | 194,300 |
おすすめ条件でスクリーニングされた銘柄を見る
岩谷産業の取引履歴を振り返りませんか？
岩谷産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
