1,992円
ＲＹＯＤＥＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/08 | 1,600.0 | 1,619.0 | 1,594.0 | 1,594.0 | 1,594.0 | 53,600 |
| 2022/07/07 | 1,590.0 | 1,599.0 | 1,584.0 | 1,596.0 | 1,596.0 | 24,600 |
| 2022/07/06 | 1,590.0 | 1,591.0 | 1,579.0 | 1,587.0 | 1,587.0 | 24,400 |
| 2022/07/05 | 1,604.0 | 1,604.0 | 1,591.0 | 1,596.0 | 1,596.0 | 27,300 |
| 2022/07/04 | 1,591.0 | 1,599.0 | 1,587.0 | 1,595.0 | 1,595.0 | 17,100 |
| 2022/07/01 | 1,587.0 | 1,593.0 | 1,567.0 | 1,580.0 | 1,580.0 | 27,900 |
| 2022/06/30 | 1,604.0 | 1,605.0 | 1,580.0 | 1,585.0 | 1,585.0 | 33,300 |
| 2022/06/29 | 1,587.0 | 1,613.0 | 1,583.0 | 1,603.0 | 1,603.0 | 82,400 |
| 2022/06/28 | 1,574.0 | 1,590.0 | 1,574.0 | 1,588.0 | 1,588.0 | 20,100 |
| 2022/06/27 | 1,585.0 | 1,587.0 | 1,572.0 | 1,576.0 | 1,576.0 | 25,100 |
| 2022/06/24 | 1,569.0 | 1,573.0 | 1,562.0 | 1,572.0 | 1,572.0 | 26,700 |
| 2022/06/23 | 1,562.0 | 1,582.0 | 1,560.0 | 1,572.0 | 1,572.0 | 49,500 |
| 2022/06/22 | 1,569.0 | 1,569.0 | 1,557.0 | 1,563.0 | 1,563.0 | 31,100 |
| 2022/06/21 | 1,568.0 | 1,568.0 | 1,553.0 | 1,558.0 | 1,558.0 | 51,800 |
| 2022/06/20 | 1,589.0 | 1,589.0 | 1,548.0 | 1,549.0 | 1,549.0 | 63,000 |
| 2022/06/17 | 1,570.0 | 1,579.0 | 1,556.0 | 1,576.0 | 1,576.0 | 55,500 |
| 2022/06/16 | 1,612.0 | 1,613.0 | 1,586.0 | 1,588.0 | 1,588.0 | 61,800 |
| 2022/06/15 | 1,614.0 | 1,616.0 | 1,585.0 | 1,585.0 | 1,585.0 | 103,000 |
| 2022/06/14 | 1,618.0 | 1,623.0 | 1,610.0 | 1,615.0 | 1,615.0 | 62,500 |
| 2022/06/13 | 1,634.0 | 1,641.0 | 1,629.0 | 1,633.0 | 1,633.0 | 41,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＲＹＯＤＥＮの取引履歴を振り返りませんか？
ＲＹＯＤＥＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
