3,809円
正栄食品工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/29 | 4,190.0 | 4,290.0 | 4,160.0 | 4,290.0 | 4,290.0 | 32,500 |
| 2020/06/26 | 4,240.0 | 4,240.0 | 4,165.0 | 4,210.0 | 4,210.0 | 19,000 |
| 2020/06/25 | 4,175.0 | 4,225.0 | 4,150.0 | 4,185.0 | 4,185.0 | 20,300 |
| 2020/06/24 | 4,330.0 | 4,330.0 | 4,190.0 | 4,190.0 | 4,190.0 | 16,900 |
| 2020/06/23 | 4,265.0 | 4,315.0 | 4,195.0 | 4,300.0 | 4,300.0 | 18,600 |
| 2020/06/22 | 4,255.0 | 4,255.0 | 4,210.0 | 4,245.0 | 4,245.0 | 12,400 |
| 2020/06/19 | 4,340.0 | 4,345.0 | 4,230.0 | 4,235.0 | 4,235.0 | 28,600 |
| 2020/06/18 | 4,185.0 | 4,330.0 | 4,185.0 | 4,330.0 | 4,330.0 | 33,900 |
| 2020/06/17 | 4,255.0 | 4,275.0 | 4,170.0 | 4,185.0 | 4,185.0 | 26,600 |
| 2020/06/16 | 4,305.0 | 4,330.0 | 4,210.0 | 4,255.0 | 4,255.0 | 36,900 |
| 2020/06/15 | 4,485.0 | 4,500.0 | 4,280.0 | 4,280.0 | 4,280.0 | 48,300 |
| 2020/06/12 | 4,380.0 | 4,380.0 | 4,325.0 | 4,345.0 | 4,345.0 | 27,300 |
| 2020/06/11 | 4,430.0 | 4,465.0 | 4,375.0 | 4,400.0 | 4,400.0 | 26,800 |
| 2020/06/10 | 4,420.0 | 4,450.0 | 4,415.0 | 4,440.0 | 4,440.0 | 16,700 |
| 2020/06/09 | 4,390.0 | 4,430.0 | 4,350.0 | 4,400.0 | 4,400.0 | 19,300 |
| 2020/06/08 | 4,345.0 | 4,355.0 | 4,270.0 | 4,355.0 | 4,355.0 | 26,500 |
| 2020/06/05 | 4,440.0 | 4,440.0 | 4,335.0 | 4,345.0 | 4,345.0 | 27,400 |
| 2020/06/04 | 4,465.0 | 4,465.0 | 4,390.0 | 4,440.0 | 4,440.0 | 20,600 |
| 2020/06/03 | 4,460.0 | 4,460.0 | 4,395.0 | 4,420.0 | 4,420.0 | 30,000 |
| 2020/06/02 | 4,500.0 | 4,500.0 | 4,445.0 | 4,455.0 | 4,455.0 | 36,700 |
おすすめ条件でスクリーニングされた銘柄を見る
正栄食品工業の取引履歴を振り返りませんか？
正栄食品工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
