6,601円
ユアサ商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/08 | 3,430.0 | 3,495.0 | 3,425.0 | 3,480.0 | 3,480.0 | 66,700 |
| 2022/07/07 | 3,400.0 | 3,460.0 | 3,400.0 | 3,455.0 | 3,455.0 | 37,300 |
| 2022/07/06 | 3,405.0 | 3,420.0 | 3,385.0 | 3,400.0 | 3,400.0 | 29,000 |
| 2022/07/05 | 3,455.0 | 3,455.0 | 3,420.0 | 3,445.0 | 3,445.0 | 33,800 |
| 2022/07/04 | 3,400.0 | 3,445.0 | 3,390.0 | 3,415.0 | 3,415.0 | 35,000 |
| 2022/07/01 | 3,375.0 | 3,440.0 | 3,360.0 | 3,380.0 | 3,380.0 | 48,900 |
| 2022/06/30 | 3,330.0 | 3,390.0 | 3,330.0 | 3,355.0 | 3,355.0 | 33,700 |
| 2022/06/29 | 3,310.0 | 3,350.0 | 3,290.0 | 3,330.0 | 3,330.0 | 133,700 |
| 2022/06/28 | 3,340.0 | 3,380.0 | 3,335.0 | 3,380.0 | 3,380.0 | 45,300 |
| 2022/06/27 | 3,350.0 | 3,370.0 | 3,295.0 | 3,340.0 | 3,340.0 | 39,000 |
| 2022/06/24 | 3,290.0 | 3,290.0 | 3,200.0 | 3,280.0 | 3,280.0 | 41,200 |
| 2022/06/23 | 3,310.0 | 3,370.0 | 3,305.0 | 3,310.0 | 3,310.0 | 61,800 |
| 2022/06/22 | 3,350.0 | 3,370.0 | 3,315.0 | 3,335.0 | 3,335.0 | 52,000 |
| 2022/06/21 | 3,300.0 | 3,350.0 | 3,300.0 | 3,330.0 | 3,330.0 | 45,700 |
| 2022/06/20 | 3,320.0 | 3,325.0 | 3,245.0 | 3,265.0 | 3,265.0 | 24,800 |
| 2022/06/17 | 3,275.0 | 3,325.0 | 3,245.0 | 3,300.0 | 3,300.0 | 47,300 |
| 2022/06/16 | 3,345.0 | 3,395.0 | 3,330.0 | 3,345.0 | 3,345.0 | 37,600 |
| 2022/06/15 | 3,360.0 | 3,400.0 | 3,355.0 | 3,355.0 | 3,355.0 | 41,300 |
| 2022/06/14 | 3,340.0 | 3,390.0 | 3,340.0 | 3,365.0 | 3,365.0 | 39,300 |
| 2022/06/13 | 3,345.0 | 3,395.0 | 3,330.0 | 3,380.0 | 3,380.0 | 30,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ユアサ商事の取引履歴を振り返りませんか？
ユアサ商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
