5,454円
ＢＩＰＲＯＧＹの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/28 | 3,355.0 | 3,355.0 | 3,240.0 | 3,255.0 | 3,255.0 | 699,600 |
| 2020/02/27 | 3,560.0 | 3,560.0 | 3,430.0 | 3,460.0 | 3,460.0 | 505,900 |
| 2020/02/26 | 3,580.0 | 3,620.0 | 3,525.0 | 3,585.0 | 3,585.0 | 578,300 |
| 2020/02/25 | 3,610.0 | 3,700.0 | 3,585.0 | 3,660.0 | 3,660.0 | 542,000 |
| 2020/02/21 | 3,725.0 | 3,770.0 | 3,710.0 | 3,750.0 | 3,750.0 | 275,900 |
| 2020/02/20 | 3,815.0 | 3,820.0 | 3,735.0 | 3,750.0 | 3,750.0 | 366,500 |
| 2020/02/19 | 3,690.0 | 3,740.0 | 3,690.0 | 3,725.0 | 3,725.0 | 353,500 |
| 2020/02/18 | 3,685.0 | 3,685.0 | 3,625.0 | 3,660.0 | 3,660.0 | 240,300 |
| 2020/02/17 | 3,690.0 | 3,715.0 | 3,620.0 | 3,670.0 | 3,670.0 | 271,400 |
| 2020/02/14 | 3,740.0 | 3,750.0 | 3,680.0 | 3,710.0 | 3,710.0 | 404,400 |
| 2020/02/13 | 3,750.0 | 3,780.0 | 3,730.0 | 3,770.0 | 3,770.0 | 290,700 |
| 2020/02/12 | 3,810.0 | 3,860.0 | 3,790.0 | 3,810.0 | 3,810.0 | 521,700 |
| 2020/02/10 | 3,820.0 | 3,885.0 | 3,805.0 | 3,830.0 | 3,830.0 | 408,700 |
| 2020/02/07 | 3,865.0 | 3,935.0 | 3,800.0 | 3,820.0 | 3,820.0 | 587,600 |
| 2020/02/06 | 3,770.0 | 3,845.0 | 3,700.0 | 3,840.0 | 3,840.0 | 869,600 |
| 2020/02/05 | 3,600.0 | 3,830.0 | 3,580.0 | 3,810.0 | 3,810.0 | 2,293,500 |
| 2020/02/04 | 3,335.0 | 3,405.0 | 3,305.0 | 3,395.0 | 3,395.0 | 555,400 |
| 2020/02/03 | 3,260.0 | 3,340.0 | 3,255.0 | 3,325.0 | 3,325.0 | 439,000 |
| 2020/01/31 | 3,315.0 | 3,375.0 | 3,305.0 | 3,360.0 | 3,360.0 | 468,700 |
| 2020/01/30 | 3,320.0 | 3,325.0 | 3,240.0 | 3,265.0 | 3,265.0 | 400,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＢＩＰＲＯＧＹの取引履歴を振り返りませんか？
ＢＩＰＲＯＧＹの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
