5,452円
ＢＩＰＲＯＧＹの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/25 | 3,380.0 | 3,440.0 | 3,355.0 | 3,395.0 | 3,395.0 | 510,200 |
| 2020/06/24 | 3,425.0 | 3,445.0 | 3,380.0 | 3,390.0 | 3,390.0 | 280,300 |
| 2020/06/23 | 3,400.0 | 3,440.0 | 3,345.0 | 3,425.0 | 3,425.0 | 271,700 |
| 2020/06/22 | 3,385.0 | 3,395.0 | 3,340.0 | 3,390.0 | 3,390.0 | 190,500 |
| 2020/06/19 | 3,335.0 | 3,430.0 | 3,285.0 | 3,420.0 | 3,420.0 | 736,300 |
| 2020/06/18 | 3,345.0 | 3,380.0 | 3,320.0 | 3,360.0 | 3,360.0 | 310,400 |
| 2020/06/17 | 3,255.0 | 3,350.0 | 3,255.0 | 3,330.0 | 3,330.0 | 440,300 |
| 2020/06/16 | 3,210.0 | 3,260.0 | 3,165.0 | 3,245.0 | 3,245.0 | 461,200 |
| 2020/06/15 | 3,270.0 | 3,275.0 | 3,145.0 | 3,150.0 | 3,150.0 | 612,300 |
| 2020/06/12 | 3,290.0 | 3,340.0 | 3,235.0 | 3,310.0 | 3,310.0 | 405,200 |
| 2020/06/11 | 3,370.0 | 3,420.0 | 3,330.0 | 3,355.0 | 3,355.0 | 436,200 |
| 2020/06/10 | 3,325.0 | 3,400.0 | 3,320.0 | 3,385.0 | 3,385.0 | 460,200 |
| 2020/06/09 | 3,320.0 | 3,345.0 | 3,290.0 | 3,325.0 | 3,325.0 | 387,000 |
| 2020/06/08 | 3,360.0 | 3,365.0 | 3,240.0 | 3,315.0 | 3,315.0 | 461,900 |
| 2020/06/05 | 3,360.0 | 3,365.0 | 3,300.0 | 3,360.0 | 3,360.0 | 336,900 |
| 2020/06/04 | 3,400.0 | 3,410.0 | 3,360.0 | 3,405.0 | 3,405.0 | 383,100 |
| 2020/06/03 | 3,410.0 | 3,445.0 | 3,345.0 | 3,375.0 | 3,375.0 | 434,800 |
| 2020/06/02 | 3,380.0 | 3,385.0 | 3,330.0 | 3,370.0 | 3,370.0 | 378,200 |
| 2020/06/01 | 3,350.0 | 3,385.0 | 3,315.0 | 3,360.0 | 3,360.0 | 418,600 |
| 2020/05/29 | 3,175.0 | 3,330.0 | 3,160.0 | 3,330.0 | 3,330.0 | 622,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＢＩＰＲＯＧＹの取引履歴を振り返りませんか？
ＢＩＰＲＯＧＹの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
