2,118円
椿本興業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/20 | 6,430.0 | 6,600.0 | 6,410.0 | 6,550.0 | 2,183.3 | 7,600 |
| 2023/12/19 | 6,420.0 | 6,430.0 | 6,310.0 | 6,430.0 | 2,143.3 | 3,400 |
| 2023/12/18 | 6,390.0 | 6,410.0 | 6,300.0 | 6,370.0 | 2,123.3 | 2,900 |
| 2023/12/15 | 6,310.0 | 6,410.0 | 6,310.0 | 6,390.0 | 2,129.9 | 2,200 |
| 2023/12/14 | 6,380.0 | 6,420.0 | 6,300.0 | 6,350.0 | 2,116.6 | 5,500 |
| 2023/12/13 | 6,480.0 | 6,490.0 | 6,360.0 | 6,380.0 | 2,126.6 | 2,800 |
| 2023/12/12 | 6,550.0 | 6,580.0 | 6,430.0 | 6,490.0 | 2,163.3 | 6,900 |
| 2023/12/11 | 6,420.0 | 6,520.0 | 6,370.0 | 6,490.0 | 2,163.3 | 7,100 |
| 2023/12/08 | 6,380.0 | 6,430.0 | 6,320.0 | 6,420.0 | 2,139.9 | 10,200 |
| 2023/12/07 | 6,360.0 | 6,460.0 | 6,360.0 | 6,380.0 | 2,126.6 | 5,700 |
| 2023/12/06 | 6,310.0 | 6,430.0 | 6,260.0 | 6,410.0 | 2,136.6 | 5,000 |
| 2023/12/05 | 6,340.0 | 6,460.0 | 6,310.0 | 6,310.0 | 2,103.3 | 8,100 |
| 2023/12/04 | 6,350.0 | 6,400.0 | 6,240.0 | 6,340.0 | 2,113.3 | 9,000 |
| 2023/12/01 | 6,040.0 | 6,370.0 | 6,040.0 | 6,260.0 | 2,086.6 | 12,600 |
| 2023/11/30 | 5,950.0 | 6,060.0 | 5,950.0 | 6,040.0 | 2,013.3 | 3,700 |
| 2023/11/29 | 6,020.0 | 6,100.0 | 5,900.0 | 5,920.0 | 1,973.3 | 5,700 |
| 2023/11/28 | 5,920.0 | 6,040.0 | 5,890.0 | 6,030.0 | 2,009.9 | 5,200 |
| 2023/11/27 | 5,960.0 | 5,960.0 | 5,910.0 | 5,910.0 | 1,969.9 | 800 |
| 2023/11/24 | 5,990.0 | 5,990.0 | 5,900.0 | 5,930.0 | 1,976.6 | 4,700 |
| 2023/11/22 | 5,800.0 | 5,990.0 | 5,800.0 | 5,930.0 | 1,976.6 | 4,500 |
おすすめ条件でスクリーニングされた銘柄を見る
椿本興業の取引履歴を振り返りませんか？
椿本興業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
