日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 5,370.0 5,370.0 5,220.0 5,270.0 5,270.0 28,500
2017/11/16 5,280.0 5,420.0 5,280.0 5,370.0 5,370.0 12,000
2017/11/15 5,510.0 5,510.0 5,260.0 5,310.0 5,310.0 45,200
2017/11/14 5,580.0 5,590.0 5,500.0 5,510.0 5,510.0 17,500
2017/11/13 5,530.0 5,610.0 5,500.0 5,590.0 5,590.0 16,400
2017/11/10 5,480.0 5,540.0 5,440.0 5,540.0 5,540.0 18,600
2017/11/09 5,520.0 5,560.0 5,450.0 5,540.0 5,540.0 31,100
2017/11/08 5,680.0 5,680.0 5,490.0 5,550.0 5,550.0 32,700
2017/11/07 5,770.0 5,770.0 5,580.0 5,630.0 5,630.0 45,500
2017/11/06 5,750.0 6,050.0 5,750.0 5,870.0 5,870.0 113,700
2017/11/02 5,520.0 5,540.0 5,470.0 5,510.0 5,510.0 16,700
2017/11/01 5,550.0 5,550.0 5,470.0 5,510.0 5,510.0 19,900
2017/10/31 5,480.0 5,560.0 5,470.0 5,550.0 5,550.0 24,200
2017/10/30 5,530.0 5,540.0 5,440.0 5,500.0 5,500.0 44,400
2017/10/27 5,400.0 5,550.0 5,380.0 5,520.0 5,520.0 31,900
2017/10/26 5,470.0 5,470.0 5,380.0 5,390.0 5,390.0 14,900
2017/10/25 5,390.0 5,470.0 5,390.0 5,470.0 5,470.0 29,700
2017/10/24 5,280.0 5,380.0 5,260.0 5,370.0 5,370.0 25,200
2017/10/23 5,330.0 5,330.0 5,240.0 5,240.0 5,240.0 22,900
2017/10/20 5,300.0 5,330.0 5,270.0 5,310.0 5,310.0 14,000

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,396.80

+45.68

TOPIX

1,763.76

+2.04

JASDAQ

165.39

+1.82

米ドル/円

112.02

-1.03

ユーロ/円

132.21

-0.82

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック