7,924円
東都水産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/01 | 5,500.0 | 5,600.0 | 5,450.0 | 5,600.0 | 5,600.0 | 1,700 |
| 2024/10/31 | 5,500.0 | 5,550.0 | 5,500.0 | 5,530.0 | 5,530.0 | 1,400 |
| 2024/10/30 | 5,520.0 | 5,570.0 | 5,460.0 | 5,500.0 | 5,500.0 | 10,000 |
| 2024/10/29 | 5,720.0 | 5,720.0 | 5,720.0 | 5,720.0 | 5,720.0 | 400 |
| 2024/10/28 | 5,820.0 | 5,840.0 | 5,710.0 | 5,720.0 | 5,720.0 | 2,800 |
| 2024/10/25 | 5,810.0 | 5,810.0 | 5,810.0 | 5,810.0 | 5,810.0 | 300 |
| 2024/10/24 | 5,860.0 | 5,950.0 | 5,810.0 | 5,810.0 | 5,810.0 | 2,300 |
| 2024/10/23 | 5,920.0 | 5,960.0 | 5,860.0 | 5,860.0 | 5,860.0 | 1,700 |
| 2024/10/22 | 6,090.0 | 6,090.0 | 5,910.0 | 5,920.0 | 5,920.0 | 1,800 |
| 2024/10/21 | 6,260.0 | 6,260.0 | 6,090.0 | 6,090.0 | 6,090.0 | 1,000 |
| 2024/10/18 | 6,160.0 | 6,260.0 | 6,160.0 | 6,260.0 | 6,260.0 | 200 |
| 2024/10/17 | 6,130.0 | 6,170.0 | 6,130.0 | 6,140.0 | 6,140.0 | 500 |
| 2024/10/16 | 6,280.0 | 6,280.0 | 6,120.0 | 6,120.0 | 6,120.0 | 1,100 |
| 2024/10/15 | 6,200.0 | 6,290.0 | 6,200.0 | 6,230.0 | 6,230.0 | 300 |
| 2024/10/11 | 6,270.0 | 6,290.0 | 6,200.0 | 6,200.0 | 6,200.0 | 1,000 |
| 2024/10/10 | 6,260.0 | 6,260.0 | 6,250.0 | 6,250.0 | 6,250.0 | 1,000 |
| 2024/10/09 | 6,370.0 | 6,370.0 | 6,260.0 | 6,260.0 | 6,260.0 | 700 |
| 2024/10/08 | 6,540.0 | 6,540.0 | 6,400.0 | 6,400.0 | 6,400.0 | 900 |
| 2024/10/07 | 6,500.0 | 6,540.0 | 6,500.0 | 6,540.0 | 6,540.0 | 200 |
| 2024/10/04 | 6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 200 |
東都水産の取引履歴を振り返りませんか？
東都水産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
