---円
東都水産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/15 | 6,970.0 | 7,070.0 | 6,770.0 | 6,870.0 | 6,870.0 | 1,000 |
| 2024/03/14 | 6,600.0 | 6,670.0 | 6,580.0 | 6,670.0 | 6,670.0 | 1,000 |
| 2024/03/13 | 6,600.0 | 6,600.0 | 6,600.0 | 6,600.0 | 6,600.0 | 300 |
| 2024/03/11 | 6,730.0 | 6,730.0 | 6,600.0 | 6,600.0 | 6,600.0 | 900 |
| 2024/03/08 | 6,600.0 | 6,600.0 | 6,510.0 | 6,530.0 | 6,530.0 | 800 |
| 2024/03/07 | 6,360.0 | 6,560.0 | 6,010.0 | 6,500.0 | 6,500.0 | 4,900 |
| 2024/03/06 | 6,210.0 | 6,360.0 | 6,210.0 | 6,360.0 | 6,360.0 | 200 |
| 2024/03/05 | 6,160.0 | 6,310.0 | 6,160.0 | 6,180.0 | 6,180.0 | 600 |
| 2024/03/04 | 6,030.0 | 6,160.0 | 6,000.0 | 6,160.0 | 6,160.0 | 2,000 |
| 2024/03/01 | 6,030.0 | 6,040.0 | 6,030.0 | 6,040.0 | 6,040.0 | 900 |
| 2024/02/29 | 6,090.0 | 6,100.0 | 6,030.0 | 6,030.0 | 6,030.0 | 1,200 |
| 2024/02/28 | 6,260.0 | 6,260.0 | 6,090.0 | 6,090.0 | 6,090.0 | 2,000 |
| 2024/02/27 | 6,260.0 | 6,270.0 | 6,260.0 | 6,260.0 | 6,260.0 | 900 |
| 2024/02/26 | 6,280.0 | 6,350.0 | 6,210.0 | 6,260.0 | 6,260.0 | 2,200 |
| 2024/02/22 | 6,190.0 | 6,260.0 | 6,190.0 | 6,260.0 | 6,260.0 | 600 |
| 2024/02/21 | 6,160.0 | 6,180.0 | 6,160.0 | 6,180.0 | 6,180.0 | 700 |
| 2024/02/20 | 6,260.0 | 6,270.0 | 6,260.0 | 6,270.0 | 6,270.0 | 1,100 |
| 2024/02/19 | 6,320.0 | 6,320.0 | 6,260.0 | 6,260.0 | 6,260.0 | 400 |
| 2024/02/16 | 6,330.0 | 6,330.0 | 6,280.0 | 6,320.0 | 6,320.0 | 1,400 |
| 2024/02/15 | 6,430.0 | 6,430.0 | 6,330.0 | 6,330.0 | 6,330.0 | 1,800 |
おすすめ条件でスクリーニングされた銘柄を見る
東都水産の取引履歴を振り返りませんか？
東都水産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
