3,425円
カメイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/19 | 1,155.0 | 1,168.0 | 1,153.0 | 1,159.0 | 1,159.0 | 22,300 |
| 2021/05/18 | 1,153.0 | 1,169.0 | 1,153.0 | 1,167.0 | 1,167.0 | 25,700 |
| 2021/05/17 | 1,159.0 | 1,166.0 | 1,146.0 | 1,153.0 | 1,153.0 | 31,800 |
| 2021/05/14 | 1,144.0 | 1,183.0 | 1,144.0 | 1,158.0 | 1,158.0 | 34,800 |
| 2021/05/13 | 1,134.0 | 1,153.0 | 1,120.0 | 1,131.0 | 1,131.0 | 57,500 |
| 2021/05/12 | 1,132.0 | 1,138.0 | 1,116.0 | 1,121.0 | 1,121.0 | 31,200 |
| 2021/05/11 | 1,158.0 | 1,165.0 | 1,125.0 | 1,125.0 | 1,125.0 | 55,900 |
| 2021/05/10 | 1,158.0 | 1,165.0 | 1,152.0 | 1,165.0 | 1,165.0 | 27,500 |
| 2021/05/07 | 1,150.0 | 1,156.0 | 1,141.0 | 1,146.0 | 1,146.0 | 30,200 |
| 2021/05/06 | 1,125.0 | 1,157.0 | 1,125.0 | 1,135.0 | 1,135.0 | 32,600 |
| 2021/04/30 | 1,130.0 | 1,137.0 | 1,120.0 | 1,120.0 | 1,120.0 | 35,700 |
| 2021/04/28 | 1,145.0 | 1,147.0 | 1,126.0 | 1,126.0 | 1,126.0 | 40,400 |
| 2021/04/27 | 1,152.0 | 1,162.0 | 1,145.0 | 1,145.0 | 1,145.0 | 29,000 |
| 2021/04/26 | 1,187.0 | 1,206.0 | 1,164.0 | 1,168.0 | 1,168.0 | 43,000 |
| 2021/04/23 | 1,178.0 | 1,194.0 | 1,178.0 | 1,187.0 | 1,187.0 | 19,200 |
| 2021/04/22 | 1,180.0 | 1,191.0 | 1,177.0 | 1,184.0 | 1,184.0 | 21,800 |
| 2021/04/21 | 1,171.0 | 1,179.0 | 1,159.0 | 1,172.0 | 1,172.0 | 44,200 |
| 2021/04/20 | 1,210.0 | 1,216.0 | 1,191.0 | 1,191.0 | 1,191.0 | 34,500 |
| 2021/04/19 | 1,222.0 | 1,232.0 | 1,212.0 | 1,212.0 | 1,212.0 | 20,200 |
| 2021/04/16 | 1,240.0 | 1,241.0 | 1,217.0 | 1,222.0 | 1,222.0 | 18,700 |
おすすめ条件でスクリーニングされた銘柄を見る
カメイの取引履歴を振り返りませんか？
カメイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
