3,460円
カメイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/15 | 1,134.0 | 1,147.0 | 1,132.0 | 1,139.0 | 1,139.0 | 19,800 |
| 2022/11/14 | 1,160.0 | 1,160.0 | 1,134.0 | 1,134.0 | 1,134.0 | 34,900 |
| 2022/11/11 | 1,190.0 | 1,211.0 | 1,159.0 | 1,174.0 | 1,174.0 | 84,800 |
| 2022/11/10 | 1,128.0 | 1,190.0 | 1,122.0 | 1,165.0 | 1,165.0 | 115,400 |
| 2022/11/09 | 1,118.0 | 1,131.0 | 1,111.0 | 1,130.0 | 1,130.0 | 35,800 |
| 2022/11/08 | 1,108.0 | 1,117.0 | 1,104.0 | 1,117.0 | 1,117.0 | 22,200 |
| 2022/11/07 | 1,105.0 | 1,112.0 | 1,100.0 | 1,106.0 | 1,106.0 | 18,400 |
| 2022/11/04 | 1,095.0 | 1,110.0 | 1,095.0 | 1,104.0 | 1,104.0 | 34,300 |
| 2022/11/02 | 1,104.0 | 1,123.0 | 1,092.0 | 1,092.0 | 1,092.0 | 65,800 |
| 2022/11/01 | 1,110.0 | 1,114.0 | 1,104.0 | 1,104.0 | 1,104.0 | 21,700 |
| 2022/10/31 | 1,099.0 | 1,108.0 | 1,095.0 | 1,108.0 | 1,108.0 | 36,300 |
| 2022/10/28 | 1,102.0 | 1,109.0 | 1,080.0 | 1,082.0 | 1,082.0 | 197,600 |
| 2022/10/27 | 1,124.0 | 1,124.0 | 1,112.0 | 1,115.0 | 1,115.0 | 17,700 |
| 2022/10/26 | 1,130.0 | 1,131.0 | 1,123.0 | 1,124.0 | 1,124.0 | 18,900 |
| 2022/10/25 | 1,128.0 | 1,130.0 | 1,118.0 | 1,125.0 | 1,125.0 | 23,500 |
| 2022/10/24 | 1,128.0 | 1,132.0 | 1,116.0 | 1,118.0 | 1,118.0 | 26,900 |
| 2022/10/21 | 1,108.0 | 1,120.0 | 1,108.0 | 1,112.0 | 1,112.0 | 20,200 |
| 2022/10/20 | 1,121.0 | 1,129.0 | 1,109.0 | 1,113.0 | 1,113.0 | 24,100 |
| 2022/10/19 | 1,126.0 | 1,135.0 | 1,121.0 | 1,134.0 | 1,134.0 | 15,600 |
| 2022/10/18 | 1,119.0 | 1,126.0 | 1,113.0 | 1,126.0 | 1,126.0 | 21,300 |
おすすめ条件でスクリーニングされた銘柄を見る
カメイの取引履歴を振り返りませんか？
カメイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
