3,426円
カメイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 1,155.0 | 1,168.0 | 1,150.0 | 1,161.0 | 1,161.0 | 36,000 |
| 2022/12/05 | 1,170.0 | 1,174.0 | 1,149.0 | 1,153.0 | 1,153.0 | 34,900 |
| 2022/12/02 | 1,192.0 | 1,192.0 | 1,165.0 | 1,170.0 | 1,170.0 | 43,200 |
| 2022/12/01 | 1,201.0 | 1,206.0 | 1,189.0 | 1,192.0 | 1,192.0 | 33,400 |
| 2022/11/30 | 1,201.0 | 1,213.0 | 1,194.0 | 1,201.0 | 1,201.0 | 41,800 |
| 2022/11/29 | 1,207.0 | 1,213.0 | 1,200.0 | 1,207.0 | 1,207.0 | 29,800 |
| 2022/11/28 | 1,227.0 | 1,227.0 | 1,211.0 | 1,221.0 | 1,221.0 | 37,400 |
| 2022/11/25 | 1,226.0 | 1,227.0 | 1,213.0 | 1,227.0 | 1,227.0 | 30,000 |
| 2022/11/24 | 1,230.0 | 1,230.0 | 1,217.0 | 1,229.0 | 1,229.0 | 54,500 |
| 2022/11/22 | 1,174.0 | 1,221.0 | 1,174.0 | 1,220.0 | 1,220.0 | 91,900 |
| 2022/11/21 | 1,168.0 | 1,173.0 | 1,161.0 | 1,169.0 | 1,169.0 | 20,100 |
| 2022/11/18 | 1,161.0 | 1,171.0 | 1,153.0 | 1,153.0 | 1,153.0 | 32,500 |
| 2022/11/17 | 1,155.0 | 1,166.0 | 1,155.0 | 1,162.0 | 1,162.0 | 14,000 |
| 2022/11/16 | 1,139.0 | 1,164.0 | 1,139.0 | 1,159.0 | 1,159.0 | 35,000 |
| 2022/11/15 | 1,134.0 | 1,147.0 | 1,132.0 | 1,139.0 | 1,139.0 | 19,800 |
| 2022/11/14 | 1,160.0 | 1,160.0 | 1,134.0 | 1,134.0 | 1,134.0 | 34,900 |
| 2022/11/11 | 1,190.0 | 1,211.0 | 1,159.0 | 1,174.0 | 1,174.0 | 84,800 |
| 2022/11/10 | 1,128.0 | 1,190.0 | 1,122.0 | 1,165.0 | 1,165.0 | 115,400 |
| 2022/11/09 | 1,118.0 | 1,131.0 | 1,111.0 | 1,130.0 | 1,130.0 | 35,800 |
| 2022/11/08 | 1,108.0 | 1,117.0 | 1,104.0 | 1,117.0 | 1,117.0 | 22,200 |
おすすめ条件でスクリーニングされた銘柄を見る
カメイの取引履歴を振り返りませんか？
カメイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
