2,964円
中央魚類の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/05 | 3,695.0 | 3,740.0 | 3,685.0 | 3,740.0 | 3,740.0 | 5,600 |
| 2025/09/04 | 3,680.0 | 3,685.0 | 3,640.0 | 3,685.0 | 3,685.0 | 5,400 |
| 2025/09/03 | 3,665.0 | 3,680.0 | 3,630.0 | 3,675.0 | 3,675.0 | 3,800 |
| 2025/09/02 | 3,675.0 | 3,680.0 | 3,650.0 | 3,665.0 | 3,665.0 | 1,300 |
| 2025/09/01 | 3,655.0 | 3,660.0 | 3,625.0 | 3,660.0 | 3,660.0 | 7,100 |
| 2025/08/29 | 3,630.0 | 3,670.0 | 3,630.0 | 3,670.0 | 3,670.0 | 3,000 |
| 2025/08/28 | 3,670.0 | 3,680.0 | 3,635.0 | 3,670.0 | 3,670.0 | 5,700 |
| 2025/08/27 | 3,665.0 | 3,690.0 | 3,640.0 | 3,670.0 | 3,670.0 | 3,400 |
| 2025/08/26 | 3,670.0 | 3,670.0 | 3,630.0 | 3,655.0 | 3,655.0 | 7,700 |
| 2025/08/25 | 3,700.0 | 3,705.0 | 3,630.0 | 3,680.0 | 3,680.0 | 4,600 |
| 2025/08/22 | 3,680.0 | 3,690.0 | 3,660.0 | 3,690.0 | 3,690.0 | 1,600 |
| 2025/08/21 | 3,670.0 | 3,670.0 | 3,610.0 | 3,665.0 | 3,665.0 | 4,900 |
| 2025/08/20 | 3,630.0 | 3,670.0 | 3,515.0 | 3,670.0 | 3,670.0 | 12,300 |
| 2025/08/19 | 3,700.0 | 3,700.0 | 3,650.0 | 3,655.0 | 3,655.0 | 5,400 |
| 2025/08/18 | 3,680.0 | 3,700.0 | 3,650.0 | 3,700.0 | 3,700.0 | 5,000 |
| 2025/08/15 | 3,690.0 | 3,690.0 | 3,670.0 | 3,675.0 | 3,675.0 | 2,600 |
| 2025/08/14 | 3,700.0 | 3,700.0 | 3,670.0 | 3,670.0 | 3,670.0 | 4,000 |
| 2025/08/13 | 3,720.0 | 3,720.0 | 3,690.0 | 3,700.0 | 3,700.0 | 4,400 |
| 2025/08/12 | 3,660.0 | 3,725.0 | 3,650.0 | 3,695.0 | 3,695.0 | 10,700 |
| 2025/08/08 | 3,640.0 | 3,680.0 | 3,640.0 | 3,655.0 | 3,655.0 | 6,600 |
おすすめ条件でスクリーニングされた銘柄を見る
中央魚類の取引履歴を振り返りませんか？
中央魚類の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
