3,006円
兼松の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/11 | 1,283.0 | 1,294.0 | 1,282.0 | 1,286.0 | 1,286.0 | 120,000 |
| 2021/11/10 | 1,285.0 | 1,291.0 | 1,283.0 | 1,286.0 | 1,286.0 | 151,000 |
| 2021/11/09 | 1,310.0 | 1,320.0 | 1,283.0 | 1,284.0 | 1,284.0 | 333,900 |
| 2021/11/08 | 1,304.0 | 1,317.0 | 1,302.0 | 1,311.0 | 1,311.0 | 200,800 |
| 2021/11/05 | 1,300.0 | 1,300.0 | 1,287.0 | 1,292.0 | 1,292.0 | 355,000 |
| 2021/11/04 | 1,326.0 | 1,330.0 | 1,300.0 | 1,302.0 | 1,302.0 | 545,200 |
| 2021/11/02 | 1,329.0 | 1,363.0 | 1,327.0 | 1,336.0 | 1,336.0 | 528,800 |
| 2021/11/01 | 1,344.0 | 1,345.0 | 1,326.0 | 1,345.0 | 1,345.0 | 250,100 |
| 2021/10/29 | 1,327.0 | 1,331.0 | 1,315.0 | 1,320.0 | 1,320.0 | 269,200 |
| 2021/10/28 | 1,325.0 | 1,337.0 | 1,316.0 | 1,331.0 | 1,331.0 | 807,500 |
| 2021/10/27 | 1,354.0 | 1,356.0 | 1,336.0 | 1,340.0 | 1,340.0 | 271,600 |
| 2021/10/26 | 1,337.0 | 1,350.0 | 1,329.0 | 1,344.0 | 1,344.0 | 132,300 |
| 2021/10/25 | 1,326.0 | 1,340.0 | 1,322.0 | 1,325.0 | 1,325.0 | 230,200 |
| 2021/10/22 | 1,330.0 | 1,344.0 | 1,327.0 | 1,333.0 | 1,333.0 | 245,300 |
| 2021/10/21 | 1,335.0 | 1,358.0 | 1,331.0 | 1,345.0 | 1,345.0 | 296,200 |
| 2021/10/20 | 1,350.0 | 1,354.0 | 1,338.0 | 1,342.0 | 1,342.0 | 221,100 |
| 2021/10/19 | 1,370.0 | 1,374.0 | 1,347.0 | 1,350.0 | 1,350.0 | 266,600 |
| 2021/10/18 | 1,362.0 | 1,366.0 | 1,353.0 | 1,363.0 | 1,363.0 | 309,000 |
| 2021/10/15 | 1,340.0 | 1,366.0 | 1,338.0 | 1,366.0 | 1,366.0 | 201,600 |
| 2021/10/14 | 1,331.0 | 1,339.0 | 1,322.0 | 1,334.0 | 1,334.0 | 278,100 |
おすすめ条件でスクリーニングされた銘柄を見る
兼松の取引履歴を振り返りませんか？
兼松の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
