3,007円
兼松の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 1,545.0 | 1,545.0 | 1,531.0 | 1,542.0 | 1,542.0 | 275,200 |
| 2023/02/02 | 1,569.0 | 1,569.0 | 1,542.0 | 1,545.0 | 1,545.0 | 208,600 |
| 2023/02/01 | 1,586.0 | 1,589.0 | 1,562.0 | 1,567.0 | 1,567.0 | 288,000 |
| 2023/01/31 | 1,571.0 | 1,600.0 | 1,567.0 | 1,584.0 | 1,584.0 | 335,500 |
| 2023/01/30 | 1,550.0 | 1,568.0 | 1,547.0 | 1,560.0 | 1,560.0 | 370,800 |
| 2023/01/27 | 1,528.0 | 1,544.0 | 1,525.0 | 1,540.0 | 1,540.0 | 190,900 |
| 2023/01/26 | 1,520.0 | 1,527.0 | 1,514.0 | 1,524.0 | 1,524.0 | 136,500 |
| 2023/01/25 | 1,514.0 | 1,523.0 | 1,508.0 | 1,515.0 | 1,515.0 | 131,400 |
| 2023/01/24 | 1,499.0 | 1,514.0 | 1,495.0 | 1,509.0 | 1,509.0 | 212,400 |
| 2023/01/23 | 1,493.0 | 1,499.0 | 1,485.0 | 1,498.0 | 1,498.0 | 138,300 |
| 2023/01/20 | 1,472.0 | 1,480.0 | 1,470.0 | 1,476.0 | 1,476.0 | 84,000 |
| 2023/01/19 | 1,481.0 | 1,485.0 | 1,470.0 | 1,472.0 | 1,472.0 | 146,600 |
| 2023/01/18 | 1,474.0 | 1,487.0 | 1,460.0 | 1,485.0 | 1,485.0 | 162,600 |
| 2023/01/17 | 1,451.0 | 1,471.0 | 1,451.0 | 1,469.0 | 1,469.0 | 147,500 |
| 2023/01/16 | 1,454.0 | 1,459.0 | 1,447.0 | 1,451.0 | 1,451.0 | 179,100 |
| 2023/01/13 | 1,460.0 | 1,466.0 | 1,455.0 | 1,460.0 | 1,460.0 | 177,600 |
| 2023/01/12 | 1,461.0 | 1,469.0 | 1,450.0 | 1,462.0 | 1,462.0 | 323,800 |
| 2023/01/11 | 1,473.0 | 1,481.0 | 1,467.0 | 1,469.0 | 1,469.0 | 171,400 |
| 2023/01/10 | 1,470.0 | 1,473.0 | 1,463.0 | 1,466.0 | 1,466.0 | 168,500 |
| 2023/01/06 | 1,463.0 | 1,468.0 | 1,461.0 | 1,461.0 | 1,461.0 | 139,900 |
おすすめ条件でスクリーニングされた銘柄を見る
兼松の取引履歴を振り返りませんか？
兼松の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
