3,135円
蝶理の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/22 | 2,086.0 | 2,090.0 | 2,072.0 | 2,086.0 | 2,086.0 | 6,000 |
| 2018/01/19 | 2,098.0 | 2,098.0 | 2,085.0 | 2,091.0 | 2,091.0 | 4,700 |
| 2018/01/18 | 2,100.0 | 2,100.0 | 2,083.0 | 2,094.0 | 2,094.0 | 11,900 |
| 2018/01/17 | 2,096.0 | 2,103.0 | 2,081.0 | 2,085.0 | 2,085.0 | 9,600 |
| 2018/01/16 | 2,067.0 | 2,098.0 | 2,060.0 | 2,097.0 | 2,097.0 | 7,400 |
| 2018/01/15 | 2,063.0 | 2,076.0 | 2,059.0 | 2,063.0 | 2,063.0 | 5,200 |
| 2018/01/12 | 2,070.0 | 2,080.0 | 2,063.0 | 2,063.0 | 2,063.0 | 6,600 |
| 2018/01/11 | 2,072.0 | 2,093.0 | 2,072.0 | 2,080.0 | 2,080.0 | 5,400 |
| 2018/01/10 | 2,099.0 | 2,099.0 | 2,075.0 | 2,087.0 | 2,087.0 | 4,700 |
| 2018/01/09 | 2,102.0 | 2,102.0 | 2,084.0 | 2,099.0 | 2,099.0 | 8,100 |
| 2018/01/05 | 2,119.0 | 2,120.0 | 2,088.0 | 2,107.0 | 2,107.0 | 9,300 |
| 2018/01/04 | 2,096.0 | 2,114.0 | 2,096.0 | 2,113.0 | 2,113.0 | 7,700 |
| 2017/12/29 | 2,100.0 | 2,102.0 | 2,092.0 | 2,094.0 | 2,094.0 | 6,500 |
| 2017/12/28 | 2,099.0 | 2,102.0 | 2,090.0 | 2,100.0 | 2,100.0 | 4,300 |
| 2017/12/27 | 2,092.0 | 2,105.0 | 2,092.0 | 2,101.0 | 2,101.0 | 6,000 |
| 2017/12/26 | 2,100.0 | 2,100.0 | 2,077.0 | 2,088.0 | 2,088.0 | 6,600 |
| 2017/12/25 | 2,103.0 | 2,103.0 | 2,084.0 | 2,098.0 | 2,098.0 | 5,600 |
| 2017/12/22 | 2,104.0 | 2,104.0 | 2,094.0 | 2,099.0 | 2,099.0 | 6,700 |
| 2017/12/21 | 2,095.0 | 2,104.0 | 2,091.0 | 2,101.0 | 2,101.0 | 4,800 |
| 2017/12/20 | 2,102.0 | 2,102.0 | 2,094.0 | 2,100.0 | 2,100.0 | 5,700 |
おすすめ条件でスクリーニングされた銘柄を見る
蝶理の取引履歴を振り返りませんか？
蝶理の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
