3,115円
蝶理の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/07 | 1,495.0 | 1,499.0 | 1,475.0 | 1,490.0 | 1,490.0 | 23,100 |
| 2020/08/06 | 1,500.0 | 1,525.0 | 1,470.0 | 1,495.0 | 1,495.0 | 13,300 |
| 2020/08/05 | 1,471.0 | 1,526.0 | 1,457.0 | 1,500.0 | 1,500.0 | 28,900 |
| 2020/08/04 | 1,465.0 | 1,479.0 | 1,425.0 | 1,472.0 | 1,472.0 | 20,400 |
| 2020/08/03 | 1,434.0 | 1,476.0 | 1,411.0 | 1,472.0 | 1,472.0 | 22,800 |
| 2020/07/31 | 1,475.0 | 1,475.0 | 1,403.0 | 1,411.0 | 1,411.0 | 24,400 |
| 2020/07/30 | 1,476.0 | 1,479.0 | 1,434.0 | 1,445.0 | 1,445.0 | 46,800 |
| 2020/07/29 | 1,480.0 | 1,495.0 | 1,460.0 | 1,476.0 | 1,476.0 | 41,700 |
| 2020/07/28 | 1,600.0 | 1,612.0 | 1,508.0 | 1,508.0 | 1,508.0 | 89,500 |
| 2020/07/27 | 1,713.0 | 1,747.0 | 1,692.0 | 1,747.0 | 1,747.0 | 25,200 |
| 2020/07/22 | 1,729.0 | 1,729.0 | 1,701.0 | 1,724.0 | 1,724.0 | 17,700 |
| 2020/07/21 | 1,700.0 | 1,729.0 | 1,690.0 | 1,728.0 | 1,728.0 | 40,400 |
| 2020/07/20 | 1,699.0 | 1,700.0 | 1,655.0 | 1,700.0 | 1,700.0 | 23,900 |
| 2020/07/17 | 1,702.0 | 1,702.0 | 1,663.0 | 1,699.0 | 1,699.0 | 19,000 |
| 2020/07/16 | 1,670.0 | 1,715.0 | 1,653.0 | 1,691.0 | 1,691.0 | 32,700 |
| 2020/07/15 | 1,663.0 | 1,670.0 | 1,620.0 | 1,663.0 | 1,663.0 | 63,200 |
| 2020/07/14 | 1,678.0 | 1,689.0 | 1,631.0 | 1,662.0 | 1,662.0 | 35,700 |
| 2020/07/13 | 1,680.0 | 1,685.0 | 1,637.0 | 1,679.0 | 1,679.0 | 40,000 |
| 2020/07/10 | 1,693.0 | 1,705.0 | 1,655.0 | 1,655.0 | 1,655.0 | 21,500 |
| 2020/07/09 | 1,744.0 | 1,750.0 | 1,671.0 | 1,698.0 | 1,698.0 | 21,900 |
おすすめ条件でスクリーニングされた銘柄を見る
蝶理の取引履歴を振り返りませんか？
蝶理の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
