3,063円
蝶理の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/06/22 | 1,388.0 | 1,399.0 | 1,372.0 | 1,398.0 | 1,398.0 | 8,300 |
| 2016/06/21 | 1,369.0 | 1,388.0 | 1,360.0 | 1,378.0 | 1,378.0 | 5,300 |
| 2016/06/20 | 1,377.0 | 1,382.0 | 1,358.0 | 1,369.0 | 1,369.0 | 6,000 |
| 2016/06/17 | 1,327.0 | 1,380.0 | 1,327.0 | 1,347.0 | 1,347.0 | 20,200 |
| 2016/06/16 | 1,390.0 | 1,390.0 | 1,324.0 | 1,326.0 | 1,326.0 | 15,800 |
| 2016/06/15 | 1,330.0 | 1,360.0 | 1,330.0 | 1,334.0 | 1,334.0 | 10,800 |
| 2016/06/14 | 1,348.0 | 1,375.0 | 1,330.0 | 1,330.0 | 1,330.0 | 7,500 |
| 2016/06/13 | 1,381.0 | 1,401.0 | 1,345.0 | 1,345.0 | 1,345.0 | 16,700 |
| 2016/06/10 | 1,399.0 | 1,403.0 | 1,377.0 | 1,402.0 | 1,402.0 | 17,700 |
| 2016/06/09 | 1,406.0 | 1,425.0 | 1,381.0 | 1,385.0 | 1,385.0 | 18,000 |
| 2016/06/08 | 1,435.0 | 1,455.0 | 1,405.0 | 1,425.0 | 1,425.0 | 13,300 |
| 2016/06/07 | 1,438.0 | 1,464.0 | 1,438.0 | 1,441.0 | 1,441.0 | 5,300 |
| 2016/06/06 | 1,458.0 | 1,461.0 | 1,436.0 | 1,442.0 | 1,442.0 | 7,900 |
| 2016/06/03 | 1,475.0 | 1,492.0 | 1,461.0 | 1,476.0 | 1,476.0 | 3,300 |
| 2016/06/02 | 1,500.0 | 1,501.0 | 1,475.0 | 1,475.0 | 1,475.0 | 8,700 |
| 2016/06/01 | 1,506.0 | 1,513.0 | 1,504.0 | 1,506.0 | 1,506.0 | 5,200 |
| 2016/05/31 | 1,513.0 | 1,522.0 | 1,503.0 | 1,512.0 | 1,512.0 | 12,500 |
| 2016/05/30 | 1,520.0 | 1,540.0 | 1,514.0 | 1,523.0 | 1,523.0 | 5,400 |
| 2016/05/27 | 1,529.0 | 1,543.0 | 1,515.0 | 1,517.0 | 1,517.0 | 5,200 |
| 2016/05/26 | 1,548.0 | 1,548.0 | 1,526.0 | 1,528.0 | 1,528.0 | 5,300 |
おすすめ条件でスクリーニングされた銘柄を見る
蝶理の取引履歴を振り返りませんか？
蝶理の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
