3,040円
蝶理の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/14 | 3,295.0 | 3,295.0 | 3,230.0 | 3,240.0 | 3,240.0 | 18,200 |
| 2025/02/13 | 3,240.0 | 3,315.0 | 3,240.0 | 3,295.0 | 3,295.0 | 12,400 |
| 2025/02/12 | 3,250.0 | 3,270.0 | 3,230.0 | 3,240.0 | 3,240.0 | 23,100 |
| 2025/02/10 | 3,225.0 | 3,250.0 | 3,220.0 | 3,250.0 | 3,250.0 | 10,100 |
| 2025/02/07 | 3,260.0 | 3,270.0 | 3,230.0 | 3,235.0 | 3,235.0 | 19,600 |
| 2025/02/06 | 3,255.0 | 3,310.0 | 3,245.0 | 3,260.0 | 3,260.0 | 16,200 |
| 2025/02/05 | 3,315.0 | 3,315.0 | 3,255.0 | 3,270.0 | 3,270.0 | 20,000 |
| 2025/02/04 | 3,345.0 | 3,380.0 | 3,285.0 | 3,315.0 | 3,315.0 | 23,800 |
| 2025/02/03 | 3,450.0 | 3,455.0 | 3,260.0 | 3,280.0 | 3,280.0 | 43,300 |
| 2025/01/31 | 3,520.0 | 3,530.0 | 3,470.0 | 3,470.0 | 3,470.0 | 19,100 |
| 2025/01/30 | 3,485.0 | 3,520.0 | 3,455.0 | 3,520.0 | 3,520.0 | 15,500 |
| 2025/01/29 | 3,495.0 | 3,495.0 | 3,465.0 | 3,470.0 | 3,470.0 | 16,200 |
| 2025/01/28 | 3,470.0 | 3,505.0 | 3,470.0 | 3,495.0 | 3,495.0 | 18,500 |
| 2025/01/27 | 3,545.0 | 3,545.0 | 3,475.0 | 3,475.0 | 3,475.0 | 15,900 |
| 2025/01/24 | 3,510.0 | 3,510.0 | 3,455.0 | 3,485.0 | 3,485.0 | 20,200 |
| 2025/01/23 | 3,510.0 | 3,510.0 | 3,455.0 | 3,470.0 | 3,470.0 | 20,800 |
| 2025/01/22 | 3,575.0 | 3,575.0 | 3,490.0 | 3,505.0 | 3,505.0 | 13,200 |
| 2025/01/21 | 3,480.0 | 3,530.0 | 3,480.0 | 3,530.0 | 3,530.0 | 20,800 |
| 2025/01/20 | 3,485.0 | 3,495.0 | 3,460.0 | 3,480.0 | 3,480.0 | 17,800 |
| 2025/01/17 | 3,470.0 | 3,485.0 | 3,450.0 | 3,485.0 | 3,485.0 | 21,200 |
おすすめ条件でスクリーニングされた銘柄を見る
蝶理の取引履歴を振り返りませんか？
蝶理の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
