356円
ナイガイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/02/02 | 61.0 | 62.0 | 61.0 | 61.0 | 610.0 | 818,000 |
| 2015/01/30 | 61.0 | 62.0 | 61.0 | 62.0 | 620.0 | 904,000 |
| 2015/01/29 | 61.0 | 62.0 | 60.0 | 61.0 | 610.0 | 822,000 |
| 2015/01/28 | 61.0 | 62.0 | 61.0 | 61.0 | 610.0 | 1,522,000 |
| 2015/01/27 | 61.0 | 62.0 | 60.0 | 62.0 | 620.0 | 1,149,000 |
| 2015/01/26 | 61.0 | 61.0 | 60.0 | 60.0 | 600.0 | 946,000 |
| 2015/01/23 | 60.0 | 61.0 | 60.0 | 60.0 | 600.0 | 728,000 |
| 2015/01/22 | 60.0 | 61.0 | 59.0 | 61.0 | 610.0 | 1,146,000 |
| 2015/01/21 | 60.0 | 61.0 | 59.0 | 60.0 | 600.0 | 1,206,000 |
| 2015/01/20 | 59.0 | 60.0 | 59.0 | 60.0 | 600.0 | 575,000 |
| 2015/01/19 | 60.0 | 60.0 | 59.0 | 59.0 | 590.0 | 666,000 |
| 2015/01/16 | 59.0 | 60.0 | 59.0 | 59.0 | 590.0 | 624,000 |
| 2015/01/15 | 61.0 | 61.0 | 60.0 | 60.0 | 600.0 | 1,057,000 |
| 2015/01/14 | 61.0 | 61.0 | 60.0 | 60.0 | 600.0 | 1,317,000 |
| 2015/01/13 | 60.0 | 62.0 | 60.0 | 61.0 | 610.0 | 993,000 |
| 2015/01/09 | 61.0 | 61.0 | 60.0 | 61.0 | 610.0 | 748,000 |
| 2015/01/08 | 62.0 | 62.0 | 60.0 | 61.0 | 610.0 | 1,128,000 |
| 2015/01/07 | 61.0 | 61.0 | 59.0 | 61.0 | 610.0 | 1,420,000 |
| 2015/01/06 | 62.0 | 62.0 | 61.0 | 61.0 | 610.0 | 1,261,000 |
| 2015/01/05 | 62.0 | 63.0 | 62.0 | 63.0 | 630.0 | 787,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ナイガイの取引履歴を振り返りませんか？
ナイガイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
