356円
ナイガイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/06/01 | 62.0 | 63.0 | 62.0 | 63.0 | 630.0 | 1,701,000 |
| 2015/05/29 | 63.0 | 63.0 | 62.0 | 62.0 | 620.0 | 985,000 |
| 2015/05/28 | 62.0 | 64.0 | 62.0 | 63.0 | 630.0 | 1,906,000 |
| 2015/05/27 | 62.0 | 63.0 | 62.0 | 63.0 | 630.0 | 1,771,000 |
| 2015/05/26 | 63.0 | 63.0 | 62.0 | 62.0 | 620.0 | 1,124,000 |
| 2015/05/25 | 64.0 | 64.0 | 62.0 | 63.0 | 630.0 | 1,861,000 |
| 2015/05/22 | 63.0 | 63.0 | 62.0 | 62.0 | 620.0 | 1,629,000 |
| 2015/05/21 | 64.0 | 64.0 | 62.0 | 62.0 | 620.0 | 1,199,000 |
| 2015/05/20 | 63.0 | 64.0 | 63.0 | 64.0 | 640.0 | 1,330,000 |
| 2015/05/19 | 63.0 | 64.0 | 62.0 | 64.0 | 640.0 | 1,380,000 |
| 2015/05/18 | 63.0 | 64.0 | 62.0 | 63.0 | 630.0 | 1,070,000 |
| 2015/05/15 | 64.0 | 64.0 | 62.0 | 63.0 | 630.0 | 1,118,000 |
| 2015/05/14 | 63.0 | 64.0 | 63.0 | 63.0 | 630.0 | 932,000 |
| 2015/05/13 | 64.0 | 65.0 | 63.0 | 64.0 | 640.0 | 1,897,000 |
| 2015/05/12 | 63.0 | 63.0 | 62.0 | 62.0 | 620.0 | 1,401,000 |
| 2015/05/11 | 64.0 | 64.0 | 63.0 | 63.0 | 630.0 | 1,442,000 |
| 2015/05/08 | 62.0 | 63.0 | 62.0 | 63.0 | 630.0 | 1,353,000 |
| 2015/05/07 | 62.0 | 63.0 | 61.0 | 62.0 | 620.0 | 1,439,000 |
| 2015/05/01 | 63.0 | 63.0 | 61.0 | 63.0 | 630.0 | 1,758,000 |
| 2015/04/30 | 65.0 | 65.0 | 63.0 | 64.0 | 640.0 | 1,732,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ナイガイの取引履歴を振り返りませんか？
ナイガイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
