356円
ナイガイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/02/16 | 65.0 | 66.0 | 64.0 | 64.0 | 640.0 | 2,272,000 |
| 2017/02/15 | 65.0 | 66.0 | 64.0 | 65.0 | 650.0 | 1,960,000 |
| 2017/02/14 | 64.0 | 65.0 | 63.0 | 65.0 | 650.0 | 1,467,000 |
| 2017/02/13 | 63.0 | 64.0 | 63.0 | 64.0 | 640.0 | 2,159,000 |
| 2017/02/10 | 64.0 | 64.0 | 63.0 | 63.0 | 630.0 | 2,104,000 |
| 2017/02/09 | 63.0 | 64.0 | 62.0 | 63.0 | 630.0 | 2,243,000 |
| 2017/02/08 | 62.0 | 63.0 | 62.0 | 63.0 | 630.0 | 993,000 |
| 2017/02/07 | 61.0 | 63.0 | 61.0 | 63.0 | 630.0 | 2,058,000 |
| 2017/02/06 | 62.0 | 63.0 | 61.0 | 61.0 | 610.0 | 2,353,000 |
| 2017/02/03 | 62.0 | 62.0 | 61.0 | 62.0 | 620.0 | 1,889,000 |
| 2017/02/02 | 61.0 | 62.0 | 61.0 | 62.0 | 620.0 | 1,851,000 |
| 2017/02/01 | 62.0 | 62.0 | 60.0 | 60.0 | 600.0 | 2,256,000 |
| 2017/01/31 | 61.0 | 62.0 | 61.0 | 62.0 | 620.0 | 1,734,000 |
| 2017/01/30 | 61.0 | 62.0 | 61.0 | 62.0 | 620.0 | 1,562,000 |
| 2017/01/27 | 61.0 | 61.0 | 60.0 | 61.0 | 610.0 | 2,714,000 |
| 2017/01/26 | 61.0 | 62.0 | 60.0 | 60.0 | 600.0 | 1,927,000 |
| 2017/01/25 | 60.0 | 61.0 | 60.0 | 61.0 | 610.0 | 1,202,000 |
| 2017/01/24 | 61.0 | 61.0 | 59.0 | 59.0 | 590.0 | 1,420,000 |
| 2017/01/23 | 60.0 | 61.0 | 60.0 | 61.0 | 610.0 | 747,000 |
| 2017/01/20 | 61.0 | 61.0 | 60.0 | 61.0 | 610.0 | 1,218,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ナイガイの取引履歴を振り返りませんか？
ナイガイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
