1,596円
象印マホービンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/08 | 1,470.0 | 1,524.0 | 1,462.0 | 1,496.0 | 1,496.0 | 307,300 |
| 2022/07/07 | 1,449.0 | 1,470.0 | 1,432.0 | 1,470.0 | 1,470.0 | 95,900 |
| 2022/07/06 | 1,433.0 | 1,443.0 | 1,421.0 | 1,433.0 | 1,433.0 | 71,600 |
| 2022/07/05 | 1,449.0 | 1,458.0 | 1,435.0 | 1,440.0 | 1,440.0 | 141,300 |
| 2022/07/04 | 1,419.0 | 1,490.0 | 1,415.0 | 1,440.0 | 1,440.0 | 404,900 |
| 2022/07/01 | 1,370.0 | 1,387.0 | 1,348.0 | 1,359.0 | 1,359.0 | 124,400 |
| 2022/06/30 | 1,421.0 | 1,421.0 | 1,371.0 | 1,381.0 | 1,381.0 | 115,000 |
| 2022/06/29 | 1,409.0 | 1,418.0 | 1,399.0 | 1,404.0 | 1,404.0 | 96,700 |
| 2022/06/28 | 1,419.0 | 1,429.0 | 1,413.0 | 1,421.0 | 1,421.0 | 56,000 |
| 2022/06/27 | 1,415.0 | 1,419.0 | 1,405.0 | 1,419.0 | 1,419.0 | 56,200 |
| 2022/06/24 | 1,401.0 | 1,418.0 | 1,397.0 | 1,405.0 | 1,405.0 | 76,000 |
| 2022/06/23 | 1,363.0 | 1,399.0 | 1,363.0 | 1,389.0 | 1,389.0 | 69,900 |
| 2022/06/22 | 1,397.0 | 1,400.0 | 1,361.0 | 1,371.0 | 1,371.0 | 122,100 |
| 2022/06/21 | 1,440.0 | 1,447.0 | 1,363.0 | 1,400.0 | 1,400.0 | 632,700 |
| 2022/06/20 | 1,408.0 | 1,418.0 | 1,373.0 | 1,396.0 | 1,396.0 | 42,300 |
| 2022/06/17 | 1,398.0 | 1,433.0 | 1,392.0 | 1,408.0 | 1,408.0 | 125,400 |
| 2022/06/16 | 1,413.0 | 1,441.0 | 1,409.0 | 1,414.0 | 1,414.0 | 35,300 |
| 2022/06/15 | 1,414.0 | 1,434.0 | 1,411.0 | 1,414.0 | 1,414.0 | 67,100 |
| 2022/06/14 | 1,407.0 | 1,431.0 | 1,407.0 | 1,417.0 | 1,417.0 | 53,800 |
| 2022/06/13 | 1,409.0 | 1,441.0 | 1,409.0 | 1,431.0 | 1,431.0 | 51,800 |
おすすめ条件でスクリーニングされた銘柄を見る
象印マホービンの取引履歴を振り返りませんか？
象印マホービンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
