20,776円
ニッピの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/16 | 6,370.0 | 6,400.0 | 6,210.0 | 6,210.0 | 6,210.0 | 9,900 |
| 2024/08/15 | 6,160.0 | 6,320.0 | 6,160.0 | 6,270.0 | 6,270.0 | 6,200 |
| 2024/08/14 | 6,330.0 | 6,380.0 | 6,170.0 | 6,260.0 | 6,260.0 | 7,700 |
| 2024/08/13 | 6,320.0 | 6,390.0 | 6,230.0 | 6,330.0 | 6,330.0 | 6,700 |
| 2024/08/09 | 6,000.0 | 6,400.0 | 5,840.0 | 6,250.0 | 6,250.0 | 22,500 |
| 2024/08/08 | 5,430.0 | 5,690.0 | 5,430.0 | 5,500.0 | 5,500.0 | 10,000 |
| 2024/08/07 | 5,290.0 | 5,690.0 | 5,290.0 | 5,500.0 | 5,500.0 | 8,900 |
| 2024/08/06 | 5,600.0 | 5,600.0 | 5,300.0 | 5,390.0 | 5,390.0 | 10,800 |
| 2024/08/05 | 5,660.0 | 5,660.0 | 4,980.0 | 5,050.0 | 5,050.0 | 28,800 |
| 2024/08/02 | 6,000.0 | 6,050.0 | 5,770.0 | 5,860.0 | 5,860.0 | 14,700 |
| 2024/08/01 | 6,450.0 | 6,460.0 | 6,140.0 | 6,210.0 | 6,210.0 | 6,200 |
| 2024/07/31 | 6,450.0 | 6,510.0 | 6,410.0 | 6,450.0 | 6,450.0 | 2,100 |
| 2024/07/30 | 6,620.0 | 6,620.0 | 6,450.0 | 6,500.0 | 6,500.0 | 1,600 |
| 2024/07/29 | 6,560.0 | 6,640.0 | 6,560.0 | 6,560.0 | 6,560.0 | 2,000 |
| 2024/07/26 | 6,440.0 | 6,610.0 | 6,420.0 | 6,460.0 | 6,460.0 | 3,600 |
| 2024/07/25 | 6,300.0 | 6,360.0 | 6,300.0 | 6,340.0 | 6,340.0 | 3,600 |
| 2024/07/24 | 6,390.0 | 6,480.0 | 6,360.0 | 6,360.0 | 6,360.0 | 2,600 |
| 2024/07/23 | 6,310.0 | 6,410.0 | 6,310.0 | 6,390.0 | 6,390.0 | 1,800 |
| 2024/07/22 | 6,340.0 | 6,390.0 | 6,280.0 | 6,310.0 | 6,310.0 | 4,900 |
| 2024/07/19 | 6,380.0 | 6,450.0 | 6,340.0 | 6,400.0 | 6,400.0 | 1,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ニッピの取引履歴を振り返りませんか？
ニッピの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
