5,385円
未来工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/23 | 3,400.0 | 3,415.0 | 3,340.0 | 3,340.0 | 3,340.0 | 24,500 |
| 2025/06/20 | 3,340.0 | 3,440.0 | 3,310.0 | 3,415.0 | 3,415.0 | 161,500 |
| 2025/06/19 | 3,360.0 | 3,360.0 | 3,310.0 | 3,340.0 | 3,340.0 | 16,700 |
| 2025/06/18 | 3,375.0 | 3,375.0 | 3,330.0 | 3,330.0 | 3,330.0 | 13,800 |
| 2025/06/17 | 3,365.0 | 3,390.0 | 3,365.0 | 3,365.0 | 3,365.0 | 14,100 |
| 2025/06/16 | 3,360.0 | 3,380.0 | 3,335.0 | 3,365.0 | 3,365.0 | 22,400 |
| 2025/06/13 | 3,430.0 | 3,435.0 | 3,300.0 | 3,335.0 | 3,335.0 | 51,800 |
| 2025/06/12 | 3,500.0 | 3,500.0 | 3,450.0 | 3,450.0 | 3,450.0 | 18,500 |
| 2025/06/11 | 3,495.0 | 3,530.0 | 3,470.0 | 3,500.0 | 3,500.0 | 20,600 |
| 2025/06/10 | 3,500.0 | 3,530.0 | 3,500.0 | 3,505.0 | 3,505.0 | 20,400 |
| 2025/06/09 | 3,475.0 | 3,490.0 | 3,450.0 | 3,490.0 | 3,490.0 | 13,900 |
| 2025/06/06 | 3,455.0 | 3,470.0 | 3,445.0 | 3,470.0 | 3,470.0 | 12,700 |
| 2025/06/05 | 3,430.0 | 3,470.0 | 3,425.0 | 3,430.0 | 3,430.0 | 11,900 |
| 2025/06/04 | 3,440.0 | 3,475.0 | 3,435.0 | 3,435.0 | 3,435.0 | 14,700 |
| 2025/06/03 | 3,490.0 | 3,495.0 | 3,440.0 | 3,440.0 | 3,440.0 | 22,000 |
| 2025/06/02 | 3,480.0 | 3,500.0 | 3,465.0 | 3,490.0 | 3,490.0 | 33,600 |
| 2025/05/30 | 3,460.0 | 3,490.0 | 3,450.0 | 3,480.0 | 3,480.0 | 29,400 |
| 2025/05/29 | 3,500.0 | 3,520.0 | 3,465.0 | 3,485.0 | 3,485.0 | 25,400 |
| 2025/05/28 | 3,515.0 | 3,545.0 | 3,485.0 | 3,495.0 | 3,495.0 | 49,000 |
| 2025/05/27 | 3,515.0 | 3,545.0 | 3,500.0 | 3,500.0 | 3,500.0 | 15,800 |
おすすめ条件でスクリーニングされた銘柄を見る
未来工業の取引履歴を振り返りませんか？
未来工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
