2,615円
前澤化成工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/18 | 1,320.0 | 1,323.0 | 1,316.0 | 1,320.0 | 1,320.0 | 20,300 |
| 2022/08/17 | 1,320.0 | 1,330.0 | 1,320.0 | 1,322.0 | 1,322.0 | 17,200 |
| 2022/08/16 | 1,336.0 | 1,336.0 | 1,320.0 | 1,320.0 | 1,320.0 | 15,600 |
| 2022/08/15 | 1,345.0 | 1,345.0 | 1,330.0 | 1,335.0 | 1,335.0 | 16,400 |
| 2022/08/12 | 1,320.0 | 1,336.0 | 1,320.0 | 1,335.0 | 1,335.0 | 24,100 |
| 2022/08/10 | 1,307.0 | 1,315.0 | 1,303.0 | 1,315.0 | 1,315.0 | 16,600 |
| 2022/08/09 | 1,317.0 | 1,319.0 | 1,308.0 | 1,308.0 | 1,308.0 | 25,100 |
| 2022/08/08 | 1,319.0 | 1,322.0 | 1,315.0 | 1,317.0 | 1,317.0 | 28,700 |
| 2022/08/05 | 1,320.0 | 1,326.0 | 1,317.0 | 1,322.0 | 1,322.0 | 30,800 |
| 2022/08/04 | 1,339.0 | 1,339.0 | 1,321.0 | 1,322.0 | 1,322.0 | 27,300 |
| 2022/08/03 | 1,346.0 | 1,346.0 | 1,335.0 | 1,337.0 | 1,337.0 | 22,900 |
| 2022/08/02 | 1,348.0 | 1,349.0 | 1,338.0 | 1,347.0 | 1,347.0 | 20,900 |
| 2022/08/01 | 1,337.0 | 1,353.0 | 1,337.0 | 1,348.0 | 1,348.0 | 30,900 |
| 2022/07/29 | 1,330.0 | 1,337.0 | 1,326.0 | 1,331.0 | 1,331.0 | 17,900 |
| 2022/07/28 | 1,327.0 | 1,338.0 | 1,321.0 | 1,336.0 | 1,336.0 | 22,600 |
| 2022/07/27 | 1,338.0 | 1,339.0 | 1,330.0 | 1,330.0 | 1,330.0 | 17,100 |
| 2022/07/26 | 1,342.0 | 1,345.0 | 1,337.0 | 1,338.0 | 1,338.0 | 10,200 |
| 2022/07/25 | 1,340.0 | 1,347.0 | 1,336.0 | 1,343.0 | 1,343.0 | 17,600 |
| 2022/07/22 | 1,342.0 | 1,348.0 | 1,339.0 | 1,345.0 | 1,345.0 | 16,800 |
| 2022/07/21 | 1,335.0 | 1,343.0 | 1,334.0 | 1,342.0 | 1,342.0 | 20,800 |
おすすめ条件でスクリーニングされた銘柄を見る
前澤化成工業の取引履歴を振り返りませんか？
前澤化成工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
