2,613円
前澤化成工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/15 | 1,368.0 | 1,378.0 | 1,366.0 | 1,375.0 | 1,375.0 | 14,000 |
| 2022/11/14 | 1,387.0 | 1,387.0 | 1,371.0 | 1,372.0 | 1,372.0 | 22,900 |
| 2022/11/11 | 1,390.0 | 1,391.0 | 1,379.0 | 1,384.0 | 1,384.0 | 27,600 |
| 2022/11/10 | 1,360.0 | 1,380.0 | 1,360.0 | 1,373.0 | 1,373.0 | 22,200 |
| 2022/11/09 | 1,380.0 | 1,385.0 | 1,365.0 | 1,367.0 | 1,367.0 | 31,500 |
| 2022/11/08 | 1,390.0 | 1,390.0 | 1,383.0 | 1,383.0 | 1,383.0 | 18,800 |
| 2022/11/07 | 1,369.0 | 1,386.0 | 1,364.0 | 1,383.0 | 1,383.0 | 41,100 |
| 2022/11/04 | 1,348.0 | 1,363.0 | 1,348.0 | 1,363.0 | 1,363.0 | 39,800 |
| 2022/11/02 | 1,352.0 | 1,358.0 | 1,351.0 | 1,351.0 | 1,351.0 | 24,500 |
| 2022/11/01 | 1,343.0 | 1,352.0 | 1,341.0 | 1,348.0 | 1,348.0 | 27,400 |
| 2022/10/31 | 1,331.0 | 1,340.0 | 1,331.0 | 1,337.0 | 1,337.0 | 16,900 |
| 2022/10/28 | 1,340.0 | 1,345.0 | 1,319.0 | 1,319.0 | 1,319.0 | 75,900 |
| 2022/10/27 | 1,347.0 | 1,347.0 | 1,340.0 | 1,340.0 | 1,340.0 | 10,800 |
| 2022/10/26 | 1,345.0 | 1,349.0 | 1,342.0 | 1,343.0 | 1,343.0 | 14,400 |
| 2022/10/25 | 1,332.0 | 1,342.0 | 1,329.0 | 1,342.0 | 1,342.0 | 14,400 |
| 2022/10/24 | 1,340.0 | 1,341.0 | 1,327.0 | 1,328.0 | 1,328.0 | 15,200 |
| 2022/10/21 | 1,342.0 | 1,342.0 | 1,331.0 | 1,333.0 | 1,333.0 | 58,100 |
| 2022/10/20 | 1,325.0 | 1,345.0 | 1,325.0 | 1,340.0 | 1,340.0 | 26,700 |
| 2022/10/19 | 1,323.0 | 1,335.0 | 1,322.0 | 1,333.0 | 1,333.0 | 13,100 |
| 2022/10/18 | 1,320.0 | 1,323.0 | 1,315.0 | 1,322.0 | 1,322.0 | 13,400 |
おすすめ条件でスクリーニングされた銘柄を見る
前澤化成工業の取引履歴を振り返りませんか？
前澤化成工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
