1,484円
光村印刷の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/29 | 1,354.0 | 1,362.0 | 1,350.0 | 1,350.0 | 1,350.0 | 5,700 |
| 2025/01/28 | 1,356.0 | 1,365.0 | 1,356.0 | 1,356.0 | 1,356.0 | 1,800 |
| 2025/01/27 | 1,364.0 | 1,365.0 | 1,360.0 | 1,360.0 | 1,360.0 | 1,100 |
| 2025/01/24 | 1,358.0 | 1,369.0 | 1,358.0 | 1,369.0 | 1,369.0 | 1,000 |
| 2025/01/23 | 1,358.0 | 1,358.0 | 1,356.0 | 1,358.0 | 1,358.0 | 400 |
| 2025/01/22 | 1,358.0 | 1,372.0 | 1,358.0 | 1,361.0 | 1,361.0 | 2,400 |
| 2025/01/21 | 1,371.0 | 1,375.0 | 1,354.0 | 1,361.0 | 1,361.0 | 3,300 |
| 2025/01/20 | 1,375.0 | 1,380.0 | 1,373.0 | 1,373.0 | 1,373.0 | 2,100 |
| 2025/01/17 | 1,382.0 | 1,395.0 | 1,376.0 | 1,383.0 | 1,383.0 | 1,800 |
| 2025/01/16 | 1,390.0 | 1,399.0 | 1,380.0 | 1,382.0 | 1,382.0 | 3,900 |
| 2025/01/15 | 1,392.0 | 1,392.0 | 1,389.0 | 1,390.0 | 1,390.0 | 700 |
| 2025/01/14 | 1,400.0 | 1,401.0 | 1,389.0 | 1,392.0 | 1,392.0 | 1,200 |
| 2025/01/10 | 1,391.0 | 1,391.0 | 1,390.0 | 1,390.0 | 1,390.0 | 500 |
| 2025/01/09 | 1,392.0 | 1,399.0 | 1,391.0 | 1,399.0 | 1,399.0 | 400 |
| 2025/01/08 | 1,391.0 | 1,407.0 | 1,391.0 | 1,393.0 | 1,393.0 | 400 |
| 2025/01/07 | 1,418.0 | 1,418.0 | 1,396.0 | 1,397.0 | 1,397.0 | 900 |
| 2025/01/06 | 1,390.0 | 1,414.0 | 1,390.0 | 1,400.0 | 1,400.0 | 1,500 |
| 2024/12/30 | 1,388.0 | 1,388.0 | 1,388.0 | 1,388.0 | 1,388.0 | 400 |
| 2024/12/27 | 1,387.0 | 1,390.0 | 1,387.0 | 1,387.0 | 1,387.0 | 1,300 |
| 2024/12/26 | 1,400.0 | 1,400.0 | 1,390.0 | 1,390.0 | 1,390.0 | 4,300 |
おすすめ条件でスクリーニングされた銘柄を見る
光村印刷の取引履歴を振り返りませんか？
光村印刷の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
