1,597円
ＮＩＳＳＨＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/25 | 1,373.0 | 1,400.0 | 1,367.0 | 1,384.0 | 1,384.0 | 139,700 |
| 2021/03/24 | 1,414.0 | 1,422.0 | 1,347.0 | 1,359.0 | 1,359.0 | 160,700 |
| 2021/03/23 | 1,460.0 | 1,475.0 | 1,437.0 | 1,438.0 | 1,438.0 | 108,700 |
| 2021/03/22 | 1,462.0 | 1,469.0 | 1,446.0 | 1,447.0 | 1,447.0 | 163,300 |
| 2021/03/19 | 1,430.0 | 1,471.0 | 1,430.0 | 1,462.0 | 1,462.0 | 265,900 |
| 2021/03/18 | 1,442.0 | 1,454.0 | 1,417.0 | 1,431.0 | 1,431.0 | 212,900 |
| 2021/03/17 | 1,394.0 | 1,420.0 | 1,390.0 | 1,412.0 | 1,412.0 | 157,700 |
| 2021/03/16 | 1,406.0 | 1,417.0 | 1,386.0 | 1,401.0 | 1,401.0 | 209,300 |
| 2021/03/15 | 1,385.0 | 1,385.0 | 1,351.0 | 1,376.0 | 1,376.0 | 128,500 |
| 2021/03/12 | 1,368.0 | 1,383.0 | 1,349.0 | 1,381.0 | 1,381.0 | 183,500 |
| 2021/03/11 | 1,340.0 | 1,350.0 | 1,327.0 | 1,347.0 | 1,347.0 | 185,300 |
| 2021/03/10 | 1,309.0 | 1,324.0 | 1,301.0 | 1,324.0 | 1,324.0 | 124,400 |
| 2021/03/09 | 1,301.0 | 1,317.0 | 1,273.0 | 1,309.0 | 1,309.0 | 154,700 |
| 2021/03/08 | 1,330.0 | 1,340.0 | 1,286.0 | 1,297.0 | 1,297.0 | 189,100 |
| 2021/03/05 | 1,288.0 | 1,320.0 | 1,272.0 | 1,320.0 | 1,320.0 | 197,900 |
| 2021/03/04 | 1,330.0 | 1,340.0 | 1,291.0 | 1,304.0 | 1,304.0 | 149,000 |
| 2021/03/03 | 1,322.0 | 1,362.0 | 1,315.0 | 1,358.0 | 1,358.0 | 193,300 |
| 2021/03/02 | 1,374.0 | 1,375.0 | 1,311.0 | 1,315.0 | 1,315.0 | 215,700 |
| 2021/03/01 | 1,359.0 | 1,369.0 | 1,339.0 | 1,350.0 | 1,350.0 | 143,800 |
| 2021/02/26 | 1,349.0 | 1,367.0 | 1,321.0 | 1,322.0 | 1,322.0 | 303,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＮＩＳＳＨＡの取引履歴を振り返りませんか？
ＮＩＳＳＨＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
