1,071円
レックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,088.0 | 1,145.0 | 1,088.0 | 1,140.0 | 1,140.0 | 135,000 |
| 2024/07/09 | 1,083.0 | 1,096.0 | 1,062.0 | 1,085.0 | 1,085.0 | 88,800 |
| 2024/07/08 | 1,112.0 | 1,112.0 | 1,083.0 | 1,094.0 | 1,094.0 | 120,300 |
| 2024/07/05 | 1,153.0 | 1,153.0 | 1,119.0 | 1,128.0 | 1,128.0 | 82,400 |
| 2024/07/04 | 1,187.0 | 1,187.0 | 1,148.0 | 1,167.0 | 1,167.0 | 78,800 |
| 2024/07/03 | 1,171.0 | 1,189.0 | 1,146.0 | 1,189.0 | 1,189.0 | 98,400 |
| 2024/07/02 | 1,204.0 | 1,215.0 | 1,166.0 | 1,171.0 | 1,171.0 | 90,400 |
| 2024/07/01 | 1,234.0 | 1,240.0 | 1,202.0 | 1,209.0 | 1,209.0 | 65,500 |
| 2024/06/28 | 1,261.0 | 1,269.0 | 1,212.0 | 1,221.0 | 1,221.0 | 75,800 |
| 2024/06/27 | 1,310.0 | 1,325.0 | 1,261.0 | 1,269.0 | 1,269.0 | 72,200 |
| 2024/06/26 | 1,349.0 | 1,349.0 | 1,307.0 | 1,315.0 | 1,315.0 | 75,300 |
| 2024/06/25 | 1,367.0 | 1,400.0 | 1,351.0 | 1,356.0 | 1,356.0 | 96,100 |
| 2024/06/24 | 1,347.0 | 1,385.0 | 1,340.0 | 1,367.0 | 1,367.0 | 104,500 |
| 2024/06/21 | 1,371.0 | 1,407.0 | 1,351.0 | 1,365.0 | 1,365.0 | 135,300 |
| 2024/06/20 | 1,430.0 | 1,432.0 | 1,344.0 | 1,372.0 | 1,372.0 | 179,700 |
| 2024/06/19 | 1,483.0 | 1,500.0 | 1,443.0 | 1,448.0 | 1,448.0 | 125,300 |
| 2024/06/18 | 1,478.0 | 1,484.0 | 1,457.0 | 1,483.0 | 1,483.0 | 94,600 |
| 2024/06/17 | 1,442.0 | 1,477.0 | 1,424.0 | 1,473.0 | 1,473.0 | 132,500 |
| 2024/06/14 | 1,420.0 | 1,457.0 | 1,402.0 | 1,446.0 | 1,446.0 | 144,200 |
| 2024/06/13 | 1,382.0 | 1,404.0 | 1,370.0 | 1,397.0 | 1,397.0 | 107,300 |
レックの取引履歴を振り返りませんか？
レックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
