1,776円
萩原工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/06/04 | 1,310.0 | 1,330.0 | 1,299.0 | 1,330.0 | 1,330.0 | 16,400 |
| 2019/06/03 | 1,314.0 | 1,314.0 | 1,283.0 | 1,297.0 | 1,297.0 | 19,700 |
| 2019/05/31 | 1,300.0 | 1,326.0 | 1,294.0 | 1,320.0 | 1,320.0 | 27,100 |
| 2019/05/30 | 1,292.0 | 1,304.0 | 1,288.0 | 1,300.0 | 1,300.0 | 12,300 |
| 2019/05/29 | 1,302.0 | 1,309.0 | 1,287.0 | 1,299.0 | 1,299.0 | 14,900 |
| 2019/05/28 | 1,312.0 | 1,317.0 | 1,306.0 | 1,306.0 | 1,306.0 | 11,000 |
| 2019/05/27 | 1,308.0 | 1,312.0 | 1,302.0 | 1,308.0 | 1,308.0 | 14,400 |
| 2019/05/24 | 1,310.0 | 1,323.0 | 1,303.0 | 1,310.0 | 1,310.0 | 24,200 |
| 2019/05/23 | 1,305.0 | 1,316.0 | 1,300.0 | 1,313.0 | 1,313.0 | 11,900 |
| 2019/05/22 | 1,312.0 | 1,327.0 | 1,302.0 | 1,305.0 | 1,305.0 | 18,600 |
| 2019/05/21 | 1,300.0 | 1,310.0 | 1,282.0 | 1,308.0 | 1,308.0 | 36,600 |
| 2019/05/20 | 1,330.0 | 1,330.0 | 1,303.0 | 1,310.0 | 1,310.0 | 42,800 |
| 2019/05/17 | 1,304.0 | 1,333.0 | 1,302.0 | 1,330.0 | 1,330.0 | 46,700 |
| 2019/05/16 | 1,339.0 | 1,339.0 | 1,301.0 | 1,309.0 | 1,309.0 | 30,600 |
| 2019/05/15 | 1,349.0 | 1,349.0 | 1,321.0 | 1,339.0 | 1,339.0 | 21,400 |
| 2019/05/14 | 1,312.0 | 1,340.0 | 1,292.0 | 1,340.0 | 1,340.0 | 27,200 |
| 2019/05/13 | 1,346.0 | 1,355.0 | 1,330.0 | 1,332.0 | 1,332.0 | 18,500 |
| 2019/05/10 | 1,350.0 | 1,369.0 | 1,347.0 | 1,356.0 | 1,356.0 | 27,100 |
| 2019/05/09 | 1,381.0 | 1,381.0 | 1,342.0 | 1,346.0 | 1,346.0 | 40,500 |
| 2019/05/08 | 1,402.0 | 1,403.0 | 1,382.0 | 1,392.0 | 1,392.0 | 28,600 |
おすすめ条件でスクリーニングされた銘柄を見る
萩原工業の取引履歴を振り返りませんか？
萩原工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
