2,788円
前田工繊の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/14 | 2,817.0 | 2,862.0 | 2,793.0 | 2,816.0 | 2,816.0 | 43,200 |
| 2021/01/13 | 2,833.0 | 2,866.0 | 2,807.0 | 2,831.0 | 2,831.0 | 45,900 |
| 2021/01/12 | 2,798.0 | 2,855.0 | 2,767.0 | 2,828.0 | 2,828.0 | 98,500 |
| 2021/01/08 | 2,714.0 | 2,785.0 | 2,695.0 | 2,774.0 | 2,774.0 | 84,200 |
| 2021/01/07 | 2,695.0 | 2,762.0 | 2,672.0 | 2,733.0 | 2,733.0 | 141,000 |
| 2021/01/06 | 2,636.0 | 2,661.0 | 2,607.0 | 2,645.0 | 2,645.0 | 50,100 |
| 2021/01/05 | 2,692.0 | 2,692.0 | 2,616.0 | 2,623.0 | 2,623.0 | 78,400 |
| 2021/01/04 | 2,710.0 | 2,717.0 | 2,653.0 | 2,692.0 | 2,692.0 | 62,600 |
| 2020/12/30 | 2,707.0 | 2,750.0 | 2,679.0 | 2,710.0 | 2,710.0 | 82,400 |
| 2020/12/29 | 2,697.0 | 2,736.0 | 2,697.0 | 2,728.0 | 2,728.0 | 65,000 |
| 2020/12/28 | 2,698.0 | 2,717.0 | 2,667.0 | 2,686.0 | 2,686.0 | 77,500 |
| 2020/12/25 | 2,650.0 | 2,667.0 | 2,627.0 | 2,652.0 | 2,652.0 | 41,800 |
| 2020/12/24 | 2,664.0 | 2,670.0 | 2,638.0 | 2,659.0 | 2,659.0 | 42,100 |
| 2020/12/23 | 2,640.0 | 2,674.0 | 2,639.0 | 2,652.0 | 2,652.0 | 55,600 |
| 2020/12/22 | 2,615.0 | 2,633.0 | 2,598.0 | 2,615.0 | 2,615.0 | 67,100 |
| 2020/12/21 | 2,590.0 | 2,624.0 | 2,590.0 | 2,609.0 | 2,609.0 | 75,900 |
| 2020/12/18 | 2,576.0 | 2,604.0 | 2,568.0 | 2,580.0 | 2,580.0 | 78,600 |
| 2020/12/17 | 2,545.0 | 2,598.0 | 2,511.0 | 2,594.0 | 2,594.0 | 101,800 |
| 2020/12/16 | 2,575.0 | 2,590.0 | 2,541.0 | 2,552.0 | 2,552.0 | 49,900 |
| 2020/12/15 | 2,632.0 | 2,637.0 | 2,588.0 | 2,602.0 | 2,602.0 | 73,300 |
前田工繊 あなたの予想は？
- 最近見た銘柄
