842円
ニホンフラッシュの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/29 | 1,378.0 | 1,399.0 | 1,355.0 | 1,396.0 | 1,396.0 | 52,800 |
| 2020/06/26 | 1,391.0 | 1,408.0 | 1,370.0 | 1,402.0 | 1,402.0 | 33,900 |
| 2020/06/25 | 1,350.0 | 1,414.0 | 1,350.0 | 1,404.0 | 1,404.0 | 36,400 |
| 2020/06/24 | 1,395.0 | 1,397.0 | 1,349.0 | 1,359.0 | 1,359.0 | 70,200 |
| 2020/06/23 | 1,407.0 | 1,414.0 | 1,374.0 | 1,400.0 | 1,400.0 | 89,800 |
| 2020/06/22 | 1,366.0 | 1,397.0 | 1,347.0 | 1,389.0 | 1,389.0 | 51,200 |
| 2020/06/19 | 1,391.0 | 1,406.0 | 1,353.0 | 1,387.0 | 1,387.0 | 31,300 |
| 2020/06/18 | 1,340.0 | 1,369.0 | 1,310.0 | 1,365.0 | 1,365.0 | 37,600 |
| 2020/06/17 | 1,350.0 | 1,363.0 | 1,345.0 | 1,346.0 | 1,346.0 | 22,600 |
| 2020/06/16 | 1,338.0 | 1,356.0 | 1,307.0 | 1,349.0 | 1,349.0 | 49,500 |
| 2020/06/15 | 1,360.0 | 1,373.0 | 1,308.0 | 1,308.0 | 1,308.0 | 31,200 |
| 2020/06/12 | 1,390.0 | 1,398.0 | 1,365.0 | 1,367.0 | 1,367.0 | 42,600 |
| 2020/06/11 | 1,400.0 | 1,443.0 | 1,400.0 | 1,413.0 | 1,413.0 | 39,600 |
| 2020/06/10 | 1,439.0 | 1,439.0 | 1,399.0 | 1,420.0 | 1,420.0 | 45,900 |
| 2020/06/09 | 1,392.0 | 1,428.0 | 1,386.0 | 1,425.0 | 1,425.0 | 29,900 |
| 2020/06/08 | 1,415.0 | 1,424.0 | 1,398.0 | 1,413.0 | 1,413.0 | 26,200 |
| 2020/06/05 | 1,414.0 | 1,415.0 | 1,380.0 | 1,411.0 | 1,411.0 | 45,800 |
| 2020/06/04 | 1,429.0 | 1,429.0 | 1,390.0 | 1,414.0 | 1,414.0 | 36,600 |
| 2020/06/03 | 1,427.0 | 1,429.0 | 1,398.0 | 1,411.0 | 1,411.0 | 44,000 |
| 2020/06/02 | 1,430.0 | 1,438.0 | 1,397.0 | 1,411.0 | 1,411.0 | 43,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ニホンフラッシュの取引履歴を振り返りませんか？
ニホンフラッシュの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
