2,042円
壽屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/15 | 6,890.0 | 7,240.0 | 6,670.0 | 6,780.0 | 2,259.9 | 74,600 |
| 2021/12/14 | 6,990.0 | 7,120.0 | 6,780.0 | 7,010.0 | 2,336.6 | 56,600 |
| 2021/12/13 | 6,910.0 | 7,100.0 | 6,620.0 | 7,040.0 | 2,346.6 | 65,300 |
| 2021/12/10 | 7,060.0 | 7,330.0 | 6,620.0 | 6,750.0 | 2,249.9 | 75,800 |
| 2021/12/09 | 7,080.0 | 7,390.0 | 6,930.0 | 7,040.0 | 2,346.6 | 74,300 |
| 2021/12/08 | 6,990.0 | 7,400.0 | 6,750.0 | 7,220.0 | 2,406.6 | 123,000 |
| 2021/12/07 | 6,160.0 | 6,970.0 | 6,140.0 | 6,820.0 | 2,273.3 | 114,400 |
| 2021/12/06 | 6,310.0 | 6,310.0 | 5,880.0 | 6,000.0 | 1,999.9 | 82,200 |
| 2021/12/03 | 6,060.0 | 6,430.0 | 5,830.0 | 6,410.0 | 2,136.6 | 46,300 |
| 2021/12/02 | 5,720.0 | 6,160.0 | 5,720.0 | 5,960.0 | 1,986.6 | 42,800 |
| 2021/12/01 | 6,070.0 | 6,390.0 | 5,740.0 | 5,820.0 | 1,939.9 | 72,000 |
| 2021/11/30 | 6,040.0 | 6,250.0 | 5,840.0 | 5,970.0 | 1,989.9 | 63,200 |
| 2021/11/29 | 5,610.0 | 6,080.0 | 5,600.0 | 5,840.0 | 1,946.6 | 65,700 |
| 2021/11/26 | 5,720.0 | 6,000.0 | 5,460.0 | 5,810.0 | 1,936.6 | 46,400 |
| 2021/11/25 | 5,900.0 | 6,160.0 | 5,700.0 | 5,720.0 | 1,906.6 | 50,300 |
| 2021/11/24 | 5,650.0 | 6,010.0 | 5,400.0 | 6,000.0 | 1,999.9 | 81,300 |
| 2021/11/22 | 6,810.0 | 6,810.0 | 5,900.0 | 5,950.0 | 1,983.3 | 144,800 |
| 2021/11/19 | 5,270.0 | 6,410.0 | 5,100.0 | 6,410.0 | 2,136.6 | 160,900 |
| 2021/11/18 | 5,510.0 | 5,620.0 | 5,010.0 | 5,410.0 | 1,803.3 | 72,100 |
| 2021/11/17 | 5,520.0 | 6,390.0 | 5,210.0 | 5,610.0 | 1,869.9 | 380,400 |
おすすめ条件でスクリーニングされた銘柄を見る
壽屋の取引履歴を振り返りませんか？
壽屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
