1,744円
壽屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/26 | 6,550.0 | 6,830.0 | 6,530.0 | 6,700.0 | 2,233.3 | 31,500 |
| 2022/07/25 | 6,770.0 | 6,870.0 | 6,580.0 | 6,640.0 | 2,213.3 | 64,100 |
| 2022/07/22 | 6,710.0 | 7,120.0 | 6,710.0 | 6,990.0 | 2,329.9 | 110,200 |
| 2022/07/21 | 6,140.0 | 6,610.0 | 6,080.0 | 6,570.0 | 2,189.9 | 77,000 |
| 2022/07/20 | 6,290.0 | 6,290.0 | 6,010.0 | 6,050.0 | 2,016.6 | 41,400 |
| 2022/07/19 | 5,850.0 | 6,190.0 | 5,850.0 | 6,190.0 | 2,063.3 | 48,400 |
| 2022/07/15 | 5,820.0 | 5,910.0 | 5,760.0 | 5,840.0 | 1,946.6 | 34,000 |
| 2022/07/14 | 6,060.0 | 6,350.0 | 5,960.0 | 5,960.0 | 1,986.6 | 63,800 |
| 2022/07/13 | 5,820.0 | 6,130.0 | 5,570.0 | 5,960.0 | 1,986.6 | 78,100 |
| 2022/07/12 | 5,800.0 | 6,400.0 | 5,620.0 | 5,920.0 | 1,973.3 | 170,800 |
| 2022/07/11 | 5,290.0 | 5,900.0 | 5,290.0 | 5,830.0 | 1,943.3 | 140,700 |
| 2022/07/08 | 4,780.0 | 5,320.0 | 4,725.0 | 5,240.0 | 1,746.6 | 162,600 |
| 2022/07/07 | 4,710.0 | 4,840.0 | 4,645.0 | 4,720.0 | 1,573.3 | 45,700 |
| 2022/07/06 | 4,440.0 | 4,740.0 | 4,405.0 | 4,710.0 | 1,569.9 | 58,200 |
| 2022/07/05 | 4,245.0 | 4,460.0 | 4,235.0 | 4,460.0 | 1,486.6 | 27,100 |
| 2022/07/04 | 4,335.0 | 4,380.0 | 4,200.0 | 4,245.0 | 1,414.9 | 35,400 |
| 2022/07/01 | 4,420.0 | 4,475.0 | 4,265.0 | 4,325.0 | 1,441.6 | 59,300 |
| 2022/06/30 | 4,725.0 | 4,880.0 | 4,460.0 | 4,460.0 | 1,486.6 | 91,900 |
| 2022/06/29 | 4,670.0 | 4,740.0 | 4,655.0 | 4,715.0 | 1,571.6 | 32,100 |
| 2022/06/28 | 4,710.0 | 4,880.0 | 4,650.0 | 4,770.0 | 1,589.9 | 61,800 |
おすすめ条件でスクリーニングされた銘柄を見る
壽屋の取引履歴を振り返りませんか？
壽屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
