2,049円
壽屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/27 | 1,293.0 | 1,301.0 | 1,288.0 | 1,301.0 | 1,301.0 | 11,200 |
| 2025/02/26 | 1,310.0 | 1,310.0 | 1,280.0 | 1,295.0 | 1,295.0 | 18,600 |
| 2025/02/25 | 1,296.0 | 1,310.0 | 1,291.0 | 1,310.0 | 1,310.0 | 11,000 |
| 2025/02/21 | 1,324.0 | 1,324.0 | 1,295.0 | 1,295.0 | 1,295.0 | 26,500 |
| 2025/02/20 | 1,330.0 | 1,340.0 | 1,320.0 | 1,324.0 | 1,324.0 | 11,800 |
| 2025/02/19 | 1,340.0 | 1,348.0 | 1,320.0 | 1,339.0 | 1,339.0 | 12,200 |
| 2025/02/18 | 1,358.0 | 1,358.0 | 1,303.0 | 1,337.0 | 1,337.0 | 33,000 |
| 2025/02/17 | 1,380.0 | 1,409.0 | 1,359.0 | 1,360.0 | 1,360.0 | 48,900 |
| 2025/02/14 | 1,434.0 | 1,450.0 | 1,421.0 | 1,450.0 | 1,450.0 | 13,600 |
| 2025/02/13 | 1,427.0 | 1,446.0 | 1,415.0 | 1,446.0 | 1,446.0 | 12,800 |
| 2025/02/12 | 1,450.0 | 1,450.0 | 1,425.0 | 1,427.0 | 1,427.0 | 11,100 |
| 2025/02/10 | 1,428.0 | 1,450.0 | 1,425.0 | 1,450.0 | 1,450.0 | 10,300 |
| 2025/02/07 | 1,423.0 | 1,429.0 | 1,422.0 | 1,428.0 | 1,428.0 | 12,300 |
| 2025/02/06 | 1,425.0 | 1,431.0 | 1,419.0 | 1,428.0 | 1,428.0 | 13,600 |
| 2025/02/05 | 1,431.0 | 1,431.0 | 1,418.0 | 1,424.0 | 1,424.0 | 9,100 |
| 2025/02/04 | 1,433.0 | 1,440.0 | 1,429.0 | 1,431.0 | 1,431.0 | 9,600 |
| 2025/02/03 | 1,430.0 | 1,433.0 | 1,415.0 | 1,433.0 | 1,433.0 | 9,700 |
| 2025/01/31 | 1,427.0 | 1,430.0 | 1,425.0 | 1,430.0 | 1,430.0 | 3,800 |
| 2025/01/30 | 1,428.0 | 1,433.0 | 1,425.0 | 1,427.0 | 1,427.0 | 6,800 |
| 2025/01/29 | 1,430.0 | 1,439.0 | 1,426.0 | 1,426.0 | 1,426.0 | 5,800 |
おすすめ条件でスクリーニングされた銘柄を見る
壽屋の取引履歴を振り返りませんか？
壽屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
