1,419円
幸和製作所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/23 | 1,106.0 | 1,128.0 | 1,082.0 | 1,118.0 | 1,118.0 | 10,300 |
| 2024/07/22 | 1,085.0 | 1,109.0 | 1,085.0 | 1,106.0 | 1,106.0 | 16,400 |
| 2024/07/19 | 1,147.0 | 1,147.0 | 1,080.0 | 1,095.0 | 1,095.0 | 42,000 |
| 2024/07/18 | 1,166.0 | 1,166.0 | 1,152.0 | 1,152.0 | 1,152.0 | 33,900 |
| 2024/07/17 | 1,198.0 | 1,198.0 | 1,147.0 | 1,169.0 | 1,169.0 | 35,600 |
| 2024/07/16 | 1,288.0 | 1,315.0 | 1,155.0 | 1,168.0 | 1,168.0 | 103,600 |
| 2024/07/12 | 1,279.0 | 1,347.0 | 1,279.0 | 1,318.0 | 1,318.0 | 10,000 |
| 2024/07/11 | 1,340.0 | 1,347.0 | 1,317.0 | 1,339.0 | 1,339.0 | 5,200 |
| 2024/07/10 | 1,336.0 | 1,350.0 | 1,333.0 | 1,347.0 | 1,347.0 | 14,600 |
| 2024/07/09 | 1,320.0 | 1,350.0 | 1,319.0 | 1,349.0 | 1,349.0 | 16,100 |
| 2024/07/08 | 1,310.0 | 1,323.0 | 1,302.0 | 1,319.0 | 1,319.0 | 3,400 |
| 2024/07/05 | 1,310.0 | 1,316.0 | 1,301.0 | 1,314.0 | 1,314.0 | 4,300 |
| 2024/07/04 | 1,308.0 | 1,322.0 | 1,290.0 | 1,322.0 | 1,322.0 | 5,800 |
| 2024/07/03 | 1,291.0 | 1,310.0 | 1,291.0 | 1,309.0 | 1,309.0 | 2,900 |
| 2024/07/02 | 1,274.0 | 1,319.0 | 1,272.0 | 1,314.0 | 1,314.0 | 10,600 |
| 2024/07/01 | 1,294.0 | 1,299.0 | 1,269.0 | 1,271.0 | 1,271.0 | 2,800 |
| 2024/06/28 | 1,282.0 | 1,294.0 | 1,270.0 | 1,294.0 | 1,294.0 | 1,700 |
| 2024/06/27 | 1,268.0 | 1,307.0 | 1,267.0 | 1,282.0 | 1,282.0 | 5,700 |
| 2024/06/26 | 1,290.0 | 1,305.0 | 1,270.0 | 1,273.0 | 1,273.0 | 4,800 |
| 2024/06/25 | 1,285.0 | 1,305.0 | 1,285.0 | 1,301.0 | 1,301.0 | 800 |
幸和製作所の取引履歴を振り返りませんか？
幸和製作所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
