1,731円
コラントッテの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/18 | 1,543.0 | 1,543.0 | 1,525.0 | 1,525.0 | 1,525.0 | 17,000 |
| 2025/09/17 | 1,561.0 | 1,563.0 | 1,541.0 | 1,541.0 | 1,541.0 | 11,700 |
| 2025/09/16 | 1,552.0 | 1,580.0 | 1,540.0 | 1,561.0 | 1,561.0 | 19,900 |
| 2025/09/12 | 1,576.0 | 1,578.0 | 1,548.0 | 1,550.0 | 1,550.0 | 17,600 |
| 2025/09/11 | 1,520.0 | 1,571.0 | 1,520.0 | 1,559.0 | 1,559.0 | 34,100 |
| 2025/09/10 | 1,527.0 | 1,530.0 | 1,508.0 | 1,520.0 | 1,520.0 | 16,200 |
| 2025/09/09 | 1,524.0 | 1,537.0 | 1,507.0 | 1,530.0 | 1,530.0 | 16,500 |
| 2025/09/08 | 1,520.0 | 1,524.0 | 1,507.0 | 1,507.0 | 1,507.0 | 16,400 |
| 2025/09/05 | 1,480.0 | 1,518.0 | 1,480.0 | 1,500.0 | 1,500.0 | 25,600 |
| 2025/09/04 | 1,470.0 | 1,478.0 | 1,464.0 | 1,478.0 | 1,478.0 | 9,900 |
| 2025/09/03 | 1,450.0 | 1,472.0 | 1,448.0 | 1,457.0 | 1,457.0 | 19,600 |
| 2025/09/02 | 1,455.0 | 1,465.0 | 1,450.0 | 1,450.0 | 1,450.0 | 13,500 |
| 2025/09/01 | 1,444.0 | 1,474.0 | 1,440.0 | 1,454.0 | 1,454.0 | 28,600 |
| 2025/08/29 | 1,435.0 | 1,452.0 | 1,433.0 | 1,443.0 | 1,443.0 | 8,800 |
| 2025/08/28 | 1,450.0 | 1,450.0 | 1,430.0 | 1,436.0 | 1,436.0 | 13,400 |
| 2025/08/27 | 1,441.0 | 1,451.0 | 1,433.0 | 1,440.0 | 1,440.0 | 26,500 |
| 2025/08/26 | 1,433.0 | 1,440.0 | 1,402.0 | 1,440.0 | 1,440.0 | 24,300 |
| 2025/08/25 | 1,452.0 | 1,452.0 | 1,429.0 | 1,438.0 | 1,438.0 | 27,200 |
| 2025/08/22 | 1,461.0 | 1,466.0 | 1,451.0 | 1,451.0 | 1,451.0 | 32,900 |
| 2025/08/21 | 1,480.0 | 1,494.0 | 1,465.0 | 1,466.0 | 1,466.0 | 34,700 |
おすすめ条件でスクリーニングされた銘柄を見る
コラントッテの取引履歴を振り返りませんか？
コラントッテの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
